Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0020 BTC |
1,863.9380 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-12-19 |
0.0021 BTC |
4,718.1580 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-12-18 |
0.0020 BTC |
2,339.1030 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-12-17 |
0.0021 BTC |
2,407.9750 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-12-16 |
0.0021 BTC |
2,958.7630 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-12-15 |
0.0021 BTC |
1,821.1770 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-12-14 |
0.0021 BTC |
1,333.9400 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-12-13 |
0.0022 BTC |
576.9330 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-12-12 |
0.0021 BTC |
1,476.3280 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-12-11 |
0.0022 BTC |
1,660.6300 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-12-10 |
0.0022 BTC |
821.7790 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-12-09 |
0.0022 BTC |
2,473.2570 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-12-08 |
0.0021 BTC |
670.1650 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-12-07 |
0.0021 BTC |
590.0100 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-12-06 |
0.0021 BTC |
178.1080 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-12-05 |
0.0021 BTC |
289.2670 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-12-04 |
0.0021 BTC |
1,897.3530 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-12-03 |
0.0021 BTC |
953.1900 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-12-02 |
0.0021 BTC |
1,851.6900 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-12-01 |
0.0019 BTC |
717.6680 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-11-30 |
0.0020 BTC |
761.7900 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-11-29 |
0.0020 BTC |
591.7160 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-11-28 |
0.0020 BTC |
784.0030 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-11-27 |
0.0020 BTC |
972.4040 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-11-26 |
0.0021 BTC |
1,541.8860 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-11-25 |
0.0021 BTC |
2,524.5300 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-11-24 |
0.0020 BTC |
1,682.3560 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-23 |
0.0019 BTC |
642.0320 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-11-22 |
0.0019 BTC |
725.7790 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-21 |
0.0019 BTC |
1,556.0120 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-20 |
0.0019 BTC |
1,405.9380 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-19 |
0.0019 BTC |
272.2210 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-18 |
0.0019 BTC |
988.5770 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-17 |
0.0018 BTC |
1,359.3370 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-11-16 |
0.0018 BTC |
1,297.4450 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-11-15 |
0.0019 BTC |
1,866.5440 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-14 |
0.0019 BTC |
935.9690 AAVE |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-11-13 |
0.0020 BTC |
1,681.2840 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-11-12 |
0.0020 BTC |
130.7500 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-11-11 |
0.0020 BTC |
973.8340 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2025-11-10 |
0.0021 BTC |
820.3710 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-11-09 |
0.0020 BTC |
1,412.6190 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-08 |
0.0020 BTC |
470.7700 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-11-07 |
0.0020 BTC |
3,232.0720 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-06 |
0.0020 BTC |
811.4860 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-05 |
0.0019 BTC |
2,807.0160 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-11-04 |
0.0019 BTC |
1,717.3230 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-11-03 |
0.0019 BTC |
2,299.3570 AAVE |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2025-11-02 |
0.0020 BTC |
1,037.4540 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2025-11-01 |
0.0020 BTC |
798.3340 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |