Crypto exchange Coinbase Pro

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on Coinbase Pro: AAVE-BTC
Date Price Volume Open Low High Close
2021-08-31 0.0083 BTC 5,620.1610 AAVE 0.0076 BTC 0.0075 BTC 0.0084 BTC 0.0083 BTC
2021-08-30 0.0077 BTC 2,403.1030 AAVE 0.0075 BTC 0.0073 BTC 0.0077 BTC 0.0077 BTC
2021-08-29 0.0075 BTC 1,974.1910 AAVE 0.0075 BTC 0.0074 BTC 0.0076 BTC 0.0075 BTC
2021-08-28 0.0075 BTC 1,251.6240 AAVE 0.0076 BTC 0.0075 BTC 0.0076 BTC 0.0075 BTC
2021-08-27 0.0076 BTC 2,045.5430 AAVE 0.0075 BTC 0.0074 BTC 0.0078 BTC 0.0076 BTC
2021-08-26 0.0075 BTC 4,108.1040 AAVE 0.0078 BTC 0.0073 BTC 0.0079 BTC 0.0075 BTC
2021-08-25 0.0078 BTC 1,774.6270 AAVE 0.0080 BTC 0.0077 BTC 0.0080 BTC 0.0078 BTC
2021-08-24 0.0079 BTC 2,957.7700 AAVE 0.0082 BTC 0.0077 BTC 0.0083 BTC 0.0079 BTC
2021-08-23 0.0083 BTC 2,473.4100 AAVE 0.0082 BTC 0.0081 BTC 0.0084 BTC 0.0083 BTC
2021-08-22 0.0082 BTC 1,560.5960 AAVE 0.0082 BTC 0.0080 BTC 0.0083 BTC 0.0082 BTC
2021-08-21 0.0082 BTC 2,008.8280 AAVE 0.0083 BTC 0.0080 BTC 0.0085 BTC 0.0082 BTC
2021-08-20 0.0083 BTC 2,422.9990 AAVE 0.0087 BTC 0.0083 BTC 0.0088 BTC 0.0083 BTC
2021-08-19 0.0087 BTC 2,090.6210 AAVE 0.0085 BTC 0.0084 BTC 0.0087 BTC 0.0087 BTC
2021-08-18 0.0086 BTC 3,948.5450 AAVE 0.0085 BTC 0.0082 BTC 0.0087 BTC 0.0086 BTC
2021-08-17 0.0086 BTC 4,813.8990 AAVE 0.0090 BTC 0.0086 BTC 0.0095 BTC 0.0086 BTC
2021-08-16 0.0090 BTC 4,953.6280 AAVE 0.0087 BTC 0.0086 BTC 0.0095 BTC 0.0090 BTC
2021-08-15 0.0087 BTC 1,539.1550 AAVE 0.0088 BTC 0.0085 BTC 0.0088 BTC 0.0087 BTC
2021-08-14 0.0088 BTC 1,522.4020 AAVE 0.0090 BTC 0.0087 BTC 0.0090 BTC 0.0088 BTC
2021-08-13 0.0089 BTC 2,750.1680 AAVE 0.0088 BTC 0.0088 BTC 0.0093 BTC 0.0089 BTC
2021-08-12 0.0088 BTC 2,700.3390 AAVE 0.0088 BTC 0.0086 BTC 0.0091 BTC 0.0088 BTC
2021-08-11 0.0088 BTC 3,427.7370 AAVE 0.0084 BTC 0.0084 BTC 0.0091 BTC 0.0088 BTC
2021-08-10 0.0084 BTC 2,685.3510 AAVE 0.0081 BTC 0.0080 BTC 0.0087 BTC 0.0084 BTC
2021-08-09 0.0081 BTC 3,335.2090 AAVE 0.0083 BTC 0.0081 BTC 0.0084 BTC 0.0081 BTC
2021-08-08 0.0083 BTC 2,301.9310 AAVE 0.0086 BTC 0.0081 BTC 0.0087 BTC 0.0083 BTC
2021-08-07 0.0086 BTC 2,930.0880 AAVE 0.0086 BTC 0.0085 BTC 0.0090 BTC 0.0086 BTC
2021-08-06 0.0086 BTC 2,437.6850 AAVE 0.0091 BTC 0.0086 BTC 0.0092 BTC 0.0086 BTC
2021-08-05 0.0092 BTC 7,581.8140 AAVE 0.0085 BTC 0.0085 BTC 0.0100 BTC 0.0092 BTC
2021-08-04 0.0085 BTC 3,110.1050 AAVE 0.0081 BTC 0.0080 BTC 0.0086 BTC 0.0085 BTC
2021-08-03 0.0081 BTC 2,006.5340 AAVE 0.0082 BTC 0.0079 BTC 0.0082 BTC 0.0081 BTC
2021-08-02 0.0082 BTC 1,678.7650 AAVE 0.0079 BTC 0.0079 BTC 0.0083 BTC 0.0082 BTC
2021-08-01 0.0079 BTC 1,985.7470 AAVE 0.0080 BTC 0.0077 BTC 0.0081 BTC 0.0079 BTC
2021-07-31 0.0079 BTC 1,738.5330 AAVE 0.0076 BTC 0.0076 BTC 0.0079 BTC 0.0079 BTC
2021-07-30 0.0076 BTC 2,002.3990 AAVE 0.0078 BTC 0.0076 BTC 0.0080 BTC 0.0076 BTC
2021-07-29 0.0078 BTC 2,337.9830 AAVE 0.0074 BTC 0.0074 BTC 0.0078 BTC 0.0078 BTC
2021-07-28 0.0074 BTC 2,858.2810 AAVE 0.0076 BTC 0.0074 BTC 0.0077 BTC 0.0074 BTC
2021-07-27 0.0076 BTC 2,775.2490 AAVE 0.0081 BTC 0.0076 BTC 0.0082 BTC 0.0076 BTC
2021-07-26 0.0082 BTC 5,784.3050 AAVE 0.0081 BTC 0.0077 BTC 0.0087 BTC 0.0082 BTC
2021-07-25 0.0081 BTC 1,851.5030 AAVE 0.0084 BTC 0.0080 BTC 0.0085 BTC 0.0081 BTC
2021-07-24 0.0084 BTC 1,324.0150 AAVE 0.0086 BTC 0.0083 BTC 0.0089 BTC 0.0084 BTC
2021-07-23 0.0086 BTC 2,433.2590 AAVE 0.0086 BTC 0.0084 BTC 0.0089 BTC 0.0086 BTC
2021-07-22 0.0086 BTC 2,872.8810 AAVE 0.0081 BTC 0.0080 BTC 0.0087 BTC 0.0086 BTC
2021-07-21 0.0080 BTC 3,856.2600 AAVE 0.0075 BTC 0.0074 BTC 0.0083 BTC 0.0080 BTC
2021-07-20 0.0076 BTC 2,498.0130 AAVE 0.0077 BTC 0.0073 BTC 0.0078 BTC 0.0076 BTC
2021-07-19 0.0078 BTC 2,031.2330 AAVE 0.0080 BTC 0.0076 BTC 0.0080 BTC 0.0078 BTC
2021-07-18 0.0080 BTC 1,053.0430 AAVE 0.0080 BTC 0.0080 BTC 0.0083 BTC 0.0080 BTC
2021-07-17 0.0080 BTC 1,871.0530 AAVE 0.0081 BTC 0.0079 BTC 0.0082 BTC 0.0080 BTC
2021-07-16 0.0081 BTC 2,506.6210 AAVE 0.0085 BTC 0.0080 BTC 0.0087 BTC 0.0081 BTC
2021-07-15 0.0085 BTC 3,270.4160 AAVE 0.0085 BTC 0.0084 BTC 0.0087 BTC 0.0085 BTC
2021-07-14 0.0085 BTC 3,924.2890 AAVE 0.0083 BTC 0.0080 BTC 0.0087 BTC 0.0085 BTC
2021-07-13 0.0083 BTC 3,543.1720 AAVE 0.0089 BTC 0.0082 BTC 0.0090 BTC 0.0083 BTC