Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0036 BTC |
1,791.0020 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-01-03 |
0.0036 BTC |
3,368.6940 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-01-02 |
0.0034 BTC |
2,116.3610 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-01-01 |
0.0034 BTC |
4,088.6860 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2024-12-31 |
0.0033 BTC |
2,357.3110 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2024-12-30 |
0.0035 BTC |
2,036.8470 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2024-12-29 |
0.0036 BTC |
1,651.7930 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2024-12-28 |
0.0037 BTC |
2,938.0520 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2024-12-27 |
0.0034 BTC |
4,068.9030 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2024-12-26 |
0.0035 BTC |
2,113.4170 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2024-12-25 |
0.0037 BTC |
6,781.0030 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2024-12-24 |
0.0038 BTC |
6,614.3730 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2024-12-23 |
0.0040 BTC |
5,268.3160 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0041 BTC |
0.0040 BTC |
| 2024-12-22 |
0.0034 BTC |
2,180.7140 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0034 BTC |
| 2024-12-21 |
0.0031 BTC |
1,163.1550 AAVE |
0.0034 BTC |
0.0030 BTC |
0.0035 BTC |
0.0031 BTC |
| 2024-12-20 |
0.0034 BTC |
4,508.9310 AAVE |
0.0032 BTC |
0.0029 BTC |
0.0036 BTC |
0.0034 BTC |
| 2024-12-19 |
0.0032 BTC |
3,007.0230 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2024-12-18 |
0.0034 BTC |
2,269.0420 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2024-12-17 |
0.0034 BTC |
1,679.9980 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2024-12-16 |
0.0036 BTC |
10,304.8220 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2024-12-15 |
0.0035 BTC |
770.8770 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2024-12-14 |
0.0036 BTC |
1,818.6180 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0036 BTC |
| 2024-12-13 |
0.0037 BTC |
2,507.8730 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2024-12-12 |
0.0037 BTC |
7,799.0050 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0038 BTC |
0.0037 BTC |
| 2024-12-11 |
0.0030 BTC |
4,459.9610 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-12-10 |
0.0029 BTC |
3,546.6190 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2024-12-09 |
0.0026 BTC |
1,726.6990 AAVE |
0.0028 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2024-12-08 |
0.0028 BTC |
549.0900 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-12-07 |
0.0028 BTC |
1,044.3290 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2024-12-06 |
0.0028 BTC |
3,136.9810 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-12-05 |
0.0026 BTC |
5,928.8330 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-12-04 |
0.0026 BTC |
9,043.6790 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2024-12-03 |
0.0025 BTC |
6,156.2300 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-12-02 |
0.0025 BTC |
5,040.7930 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-12-01 |
0.0021 BTC |
1,196.9780 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-11-30 |
0.0022 BTC |
856.7090 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-11-29 |
0.0020 BTC |
669.3810 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-11-28 |
0.0021 BTC |
1,029.5000 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-11-27 |
0.0022 BTC |
2,156.4560 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-11-26 |
0.0020 BTC |
2,035.3500 AAVE |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-11-25 |
0.0019 BTC |
2,902.9090 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-11-24 |
0.0017 BTC |
1,401.9730 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-11-23 |
0.0018 BTC |
4,755.1320 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2024-11-22 |
0.0018 BTC |
3,270.4550 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-11-21 |
0.0017 BTC |
3,648.1830 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-20 |
0.0017 BTC |
1,248.7010 AAVE |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-19 |
0.0018 BTC |
823.1300 AAVE |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-11-18 |
0.0019 BTC |
1,579.3520 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-17 |
0.0018 BTC |
692.2100 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-11-16 |
0.0019 BTC |
590.2250 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |