Crypto exchange Coinbase Pro

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on Coinbase Pro: AAVE-BTC
123...1314
Date Price Volume Open Low High Close
2022-10-05 0.0039 BTC 448.8800 AAVE 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2022-10-04 0.0039 BTC 1,590.4500 AAVE 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2022-10-03 0.0038 BTC 1,317.6760 AAVE 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2022-10-02 0.0038 BTC 2,840.6800 AAVE 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2022-10-01 0.0039 BTC 2,448.5240 AAVE 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2022-09-30 0.0038 BTC 2,198.5210 AAVE 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2022-09-29 0.0039 BTC 269.2300 AAVE 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2022-09-28 0.0040 BTC 1,710.6650 AAVE 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2022-09-27 0.0040 BTC 1,137.8000 AAVE 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2022-09-26 0.0040 BTC 1,011.3590 AAVE 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2022-09-25 0.0039 BTC 901.9720 AAVE 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2022-09-24 0.0040 BTC 332.0980 AAVE 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2022-09-23 0.0040 BTC 393.4730 AAVE 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2022-09-22 0.0040 BTC 706.4610 AAVE 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2022-09-21 0.0039 BTC 1,160.7190 AAVE 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2022-09-20 0.0039 BTC 251.3690 AAVE 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2022-09-19 0.0039 BTC 3,926.3120 AAVE 0.0037 BTC 0.0037 BTC 0.0040 BTC 0.0039 BTC
2022-09-18 0.0038 BTC 782.3590 AAVE 0.0041 BTC 0.0036 BTC 0.0041 BTC 0.0038 BTC
2022-09-17 0.0040 BTC 235.6070 AAVE 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2022-09-16 0.0040 BTC 761.0730 AAVE 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2022-09-15 0.0040 BTC 4,135.6610 AAVE 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2022-09-14 0.0041 BTC 719.5340 AAVE 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2022-09-13 0.0041 BTC 8,660.8890 AAVE 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2022-09-12 0.0041 BTC 3,072.9900 AAVE 0.0042 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2022-09-11 0.0042 BTC 2,064.7130 AAVE 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2022-09-10 0.0043 BTC 1,223.0040 AAVE 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2022-09-09 0.0043 BTC 704.8590 AAVE 0.0046 BTC 0.0042 BTC 0.0046 BTC 0.0043 BTC
2022-09-08 0.0046 BTC 573.9490 AAVE 0.0045 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2022-09-07 0.0045 BTC 1,392.2970 AAVE 0.0044 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2022-09-06 0.0045 BTC 2,021.8340 AAVE 0.0046 BTC 0.0044 BTC 0.0047 BTC 0.0045 BTC
2022-09-05 0.0046 BTC 900.7460 AAVE 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0046 BTC
2022-09-04 0.0044 BTC 594.5470 AAVE 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2022-09-03 0.0044 BTC 1,582.4330 AAVE 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2022-09-02 0.0044 BTC 1,421.8120 AAVE 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2022-09-01 0.0043 BTC 1,586.6430 AAVE 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2022-08-31 0.0042 BTC 792.9530 AAVE 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2022-08-30 0.0043 BTC 851.5650 AAVE 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2022-08-29 0.0042 BTC 579.3760 AAVE 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0042 BTC
2022-08-28 0.0041 BTC 460.9870 AAVE 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2022-08-27 0.0041 BTC 564.7440 AAVE 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2022-08-26 0.0041 BTC 1,518.0980 AAVE 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0041 BTC
2022-08-25 0.0043 BTC 1,317.1970 AAVE 0.0041 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2022-08-24 0.0041 BTC 388.8380 AAVE 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2022-08-23 0.0042 BTC 650.4400 AAVE 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2022-08-22 0.0041 BTC 539.3480 AAVE 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0041 BTC
2022-08-21 0.0040 BTC 236.2030 AAVE 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2022-08-20 0.0039 BTC 427.5710 AAVE 0.0040 BTC 0.0038 BTC 0.0041 BTC 0.0039 BTC
2022-08-19 0.0040 BTC 1,752.2250 AAVE 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2022-08-18 0.0041 BTC 1,698.6970 AAVE 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0041 BTC
2022-08-17 0.0043 BTC 2,178.9870 AAVE 0.0046 BTC 0.0043 BTC 0.0046 BTC 0.0043 BTC
123...1314