Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0016 BTC |
62.5010 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2026-02-07 |
0.0017 BTC |
1,325.0560 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2026-02-06 |
0.0016 BTC |
3,536.3250 AAVE |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2026-02-05 |
0.0017 BTC |
1,664.6760 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2026-02-04 |
0.0017 BTC |
869.5070 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2026-02-03 |
0.0016 BTC |
1,774.4800 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2026-02-02 |
0.0016 BTC |
1,029.1160 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2026-02-01 |
0.0016 BTC |
516.7530 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2026-01-31 |
0.0016 BTC |
1,319.1040 AAVE |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2026-01-30 |
0.0016 BTC |
1,140.3330 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2026-01-29 |
0.0017 BTC |
585.5830 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2026-01-28 |
0.0018 BTC |
732.7270 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-27 |
0.0018 BTC |
397.4860 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-26 |
0.0017 BTC |
540.7090 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2026-01-25 |
0.0017 BTC |
319.1660 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2026-01-24 |
0.0018 BTC |
81.5290 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-23 |
0.0018 BTC |
548.9490 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-22 |
0.0018 BTC |
356.8890 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-21 |
0.0018 BTC |
850.2450 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-20 |
0.0017 BTC |
621.9240 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2026-01-19 |
0.0018 BTC |
609.4270 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-18 |
0.0018 BTC |
354.5710 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2026-01-17 |
0.0018 BTC |
409.1820 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2026-01-16 |
0.0018 BTC |
332.3770 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-15 |
0.0018 BTC |
781.6820 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-14 |
0.0018 BTC |
591.8090 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2026-01-13 |
0.0019 BTC |
751.6870 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2026-01-12 |
0.0018 BTC |
609.8270 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2026-01-11 |
0.0018 BTC |
397.2620 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2026-01-10 |
0.0018 BTC |
218.5420 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-09 |
0.0018 BTC |
508.8570 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2026-01-08 |
0.0018 BTC |
642.7490 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2026-01-07 |
0.0018 BTC |
616.5060 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2026-01-06 |
0.0019 BTC |
1,271.2030 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2026-01-05 |
0.0018 BTC |
927.9750 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2026-01-04 |
0.0018 BTC |
422.3420 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-03 |
0.0018 BTC |
676.2860 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2026-01-02 |
0.0018 BTC |
1,186.5600 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-01 |
0.0017 BTC |
350.8840 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-12-31 |
0.0017 BTC |
465.4780 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-12-30 |
0.0017 BTC |
307.3490 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-12-29 |
0.0017 BTC |
5,290.5480 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-12-28 |
0.0017 BTC |
927.8400 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-12-27 |
0.0018 BTC |
976.7240 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-12-26 |
0.0018 BTC |
1,191.4550 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-12-25 |
0.0017 BTC |
1,087.2690 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-12-24 |
0.0017 BTC |
2,305.8450 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-12-23 |
0.0017 BTC |
1,885.4630 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-12-22 |
0.0017 BTC |
5,137.7950 AAVE |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2025-12-21 |
0.0019 BTC |
3,724.6390 AAVE |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |