Crypto exchange Coinbase Pro

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on Coinbase Pro: AAVE-BTC
Date Price Volume Open Low High Close
2021-02-04 0.0127 BTC 76,736.8180 AAVE 0.0102 BTC 0.0102 BTC 0.0150 BTC 0.0127 BTC
2021-02-03 0.0102 BTC 21,883.3090 AAVE 0.0086 BTC 0.0082 BTC 0.0103 BTC 0.0102 BTC
2021-02-02 0.0086 BTC 12,827.9590 AAVE 0.0088 BTC 0.0082 BTC 0.0089 BTC 0.0086 BTC
2021-02-01 0.0088 BTC 13,763.6050 AAVE 0.0091 BTC 0.0084 BTC 0.0091 BTC 0.0088 BTC
2021-01-31 0.0091 BTC 12,411.4410 AAVE 0.0092 BTC 0.0089 BTC 0.0093 BTC 0.0091 BTC
2021-01-30 0.0092 BTC 22,049.6980 AAVE 0.0084 BTC 0.0082 BTC 0.0095 BTC 0.0092 BTC
2021-01-29 0.0084 BTC 44,029.5910 AAVE 0.0089 BTC 0.0074 BTC 0.0093 BTC 0.0084 BTC
2021-01-28 0.0089 BTC 17,388.0810 AAVE 0.0094 BTC 0.0088 BTC 0.0095 BTC 0.0089 BTC
2021-01-27 0.0094 BTC 30,471.7840 AAVE 0.0086 BTC 0.0083 BTC 0.0097 BTC 0.0094 BTC
2021-01-26 0.0086 BTC 32,650.3820 AAVE 0.0077 BTC 0.0077 BTC 0.0089 BTC 0.0086 BTC
2021-01-25 0.0077 BTC 36,961.5700 AAVE 0.0082 BTC 0.0072 BTC 0.0086 BTC 0.0077 BTC
2021-01-24 0.0082 BTC 62,486.5490 AAVE 0.0066 BTC 0.0066 BTC 0.0109 BTC 0.0082 BTC
2021-01-23 0.0067 BTC 17,820.4020 AAVE 0.0057 BTC 0.0057 BTC 0.0069 BTC 0.0067 BTC
2021-01-22 0.0057 BTC 19,016.8720 AAVE 0.0052 BTC 0.0050 BTC 0.0060 BTC 0.0057 BTC
2021-01-21 0.0052 BTC 19,262.5920 AAVE 0.0056 BTC 0.0050 BTC 0.0057 BTC 0.0052 BTC
2021-01-20 0.0056 BTC 11,767.2220 AAVE 0.0052 BTC 0.0050 BTC 0.0056 BTC 0.0056 BTC
2021-01-19 0.0052 BTC 17,910.2740 AAVE 0.0055 BTC 0.0050 BTC 0.0058 BTC 0.0052 BTC
2021-01-18 0.0055 BTC 15,448.6290 AAVE 0.0052 BTC 0.0050 BTC 0.0055 BTC 0.0055 BTC
2021-01-17 0.0052 BTC 22,972.9880 AAVE 0.0050 BTC 0.0049 BTC 0.0056 BTC 0.0052 BTC
2021-01-16 0.0051 BTC 44,062.4120 AAVE 0.0045 BTC 0.0045 BTC 0.0055 BTC 0.0051 BTC
2021-01-15 0.0045 BTC 21,565.2570 AAVE 0.0038 BTC 0.0037 BTC 0.0046 BTC 0.0045 BTC
2021-01-14 0.0038 BTC 21,707.5870 AAVE 0.0039 BTC 0.0036 BTC 0.0039 BTC 0.0038 BTC
2021-01-13 0.0039 BTC 24,520.8330 AAVE 0.0038 BTC 0.0037 BTC 0.0042 BTC 0.0039 BTC
2021-01-12 0.0037 BTC 23,312.9960 AAVE 0.0032 BTC 0.0032 BTC 0.0039 BTC 0.0037 BTC
2021-01-11 0.0032 BTC 40,785.7100 AAVE 0.0033 BTC 0.0030 BTC 0.0034 BTC 0.0032 BTC
2021-01-10 0.0033 BTC 43,595.8230 AAVE 0.0029 BTC 0.0029 BTC 0.0035 BTC 0.0033 BTC
2021-01-09 0.0029 BTC 19,117.0330 AAVE 0.0027 BTC 0.0027 BTC 0.0030 BTC 0.0029 BTC
2021-01-08 0.0027 BTC 33,638.2420 AAVE 0.0029 BTC 0.0026 BTC 0.0030 BTC 0.0027 BTC
2021-01-07 0.0029 BTC 34,529.3360 AAVE 0.0031 BTC 0.0029 BTC 0.0033 BTC 0.0029 BTC
2021-01-06 0.0031 BTC 26,504.7780 AAVE 0.0035 BTC 0.0031 BTC 0.0035 BTC 0.0031 BTC
2021-01-05 0.0035 BTC 42,633.9310 AAVE 0.0036 BTC 0.0032 BTC 0.0042 BTC 0.0035 BTC
2021-01-04 0.0036 BTC 45,726.1550 AAVE 0.0029 BTC 0.0028 BTC 0.0037 BTC 0.0036 BTC
2021-01-03 0.0028 BTC 24,316.4090 AAVE 0.0027 BTC 0.0024 BTC 0.0029 BTC 0.0028 BTC
2021-01-02 0.0027 BTC 22,539.3030 AAVE 0.0031 BTC 0.0026 BTC 0.0031 BTC 0.0027 BTC
2021-01-01 0.0031 BTC 14,223.9060 AAVE 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0031 BTC
2020-12-31 0.0031 BTC 16,323.7860 AAVE 0.0028 BTC 0.0027 BTC 0.0031 BTC 0.0031 BTC
2020-12-30 0.0028 BTC 15,051.5490 AAVE 0.0029 BTC 0.0028 BTC 0.0031 BTC 0.0028 BTC
2020-12-29 0.0029 BTC 10,330.5550 AAVE 0.0030 BTC 0.0028 BTC 0.0031 BTC 0.0029 BTC
2020-12-28 0.0030 BTC 13,858.1860 AAVE 0.0029 BTC 0.0029 BTC 0.0032 BTC 0.0030 BTC
2020-12-27 0.0029 BTC 21,440.0860 AAVE 0.0028 BTC 0.0026 BTC 0.0030 BTC 0.0029 BTC
2020-12-26 0.0028 BTC 11,320.2550 AAVE 0.0032 BTC 0.0028 BTC 0.0032 BTC 0.0028 BTC
2020-12-25 0.0032 BTC 8,791.3870 AAVE 0.0034 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2020-12-24 0.0034 BTC 33,904.0360 AAVE 0.0033 BTC 0.0031 BTC 0.0034 BTC 0.0034 BTC
2020-12-23 0.0033 BTC 21,654.6120 AAVE 0.0035 BTC 0.0028 BTC 0.0035 BTC 0.0033 BTC
2020-12-22 0.0035 BTC 11,732.8860 AAVE 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0035 BTC
2020-12-21 0.0036 BTC 10,426.3260 AAVE 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2020-12-20 0.0036 BTC 11,607.7870 AAVE 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2020-12-19 0.0037 BTC 13,949.6100 AAVE 0.0039 BTC 0.0037 BTC 0.0042 BTC 0.0037 BTC
2020-12-18 0.0039 BTC 7,737.9040 AAVE 0.0037 BTC 0.0036 BTC 0.0042 BTC 0.0039 BTC
2020-12-17 0.0037 BTC 11,014.1970 AAVE 0.0041 BTC 0.0035 BTC 0.0042 BTC 0.0037 BTC