Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0189 USD |
1,451,688.1200 |
0.0194 USD |
0.0186 USD |
0.0194 USD |
0.0189 USD |
| 2025-03-30 |
0.0195 USD |
1,046,917.4300 |
0.0190 USD |
0.0190 USD |
0.0198 USD |
0.0195 USD |
| 2025-03-29 |
0.0191 USD |
1,932,773.8800 |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0191 USD |
| 2025-03-28 |
0.0192 USD |
2,043,464.3300 |
0.0201 USD |
0.0191 USD |
0.0203 USD |
0.0192 USD |
| 2025-03-27 |
0.0202 USD |
1,403,107.2700 |
0.0207 USD |
0.0200 USD |
0.0207 USD |
0.0202 USD |
| 2025-03-26 |
0.0209 USD |
1,743,690.2400 |
0.0205 USD |
0.0204 USD |
0.0212 USD |
0.0209 USD |
| 2025-03-25 |
0.0204 USD |
2,573,066.6600 |
0.0205 USD |
0.0203 USD |
0.0212 USD |
0.0204 USD |
| 2025-03-24 |
0.0205 USD |
5,974,673.3500 |
0.0207 USD |
0.0201 USD |
0.0214 USD |
0.0205 USD |
| 2025-03-23 |
0.0204 USD |
5,882,308.8400 |
0.0201 USD |
0.0200 USD |
0.0221 USD |
0.0204 USD |
| 2025-03-22 |
0.0202 USD |
6,173,555.1400 |
0.0201 USD |
0.0195 USD |
0.0210 USD |
0.0202 USD |
| 2025-03-21 |
0.0202 USD |
17,046,126.6000 |
0.0227 USD |
0.0192 USD |
0.0235 USD |
0.0202 USD |
| 2025-03-20 |
0.0254 USD |
63,362,123.5300 |
0.0209 USD |
0.0203 USD |
0.0280 USD |
0.0254 USD |
| 2025-03-19 |
0.0203 USD |
1,138,951.6900 |
0.0197 USD |
0.0196 USD |
0.0204 USD |
0.0203 USD |
| 2025-03-18 |
0.0194 USD |
2,921,511.8400 |
0.0203 USD |
0.0194 USD |
0.0204 USD |
0.0194 USD |
| 2025-03-17 |
0.0204 USD |
2,595,208.1800 |
0.0201 USD |
0.0198 USD |
0.0206 USD |
0.0204 USD |
| 2025-03-16 |
0.0201 USD |
2,300,353.5800 |
0.0205 USD |
0.0200 USD |
0.0208 USD |
0.0201 USD |
| 2025-03-15 |
0.0205 USD |
2,468,645.0100 |
0.0205 USD |
0.0202 USD |
0.0210 USD |
0.0205 USD |
| 2025-03-14 |
0.0203 USD |
1,527,437.5000 |
0.0194 USD |
0.0194 USD |
0.0207 USD |
0.0203 USD |
| 2025-03-13 |
0.0198 USD |
4,947,020.8000 |
0.0203 USD |
0.0196 USD |
0.0208 USD |
0.0198 USD |
| 2025-03-12 |
0.0202 USD |
11,066,183.3000 |
0.0196 USD |
0.0188 USD |
0.0217 USD |
0.0202 USD |
| 2025-03-11 |
0.0204 USD |
5,259,710.6400 |
0.0187 USD |
0.0180 USD |
0.0214 USD |
0.0204 USD |
| 2025-03-10 |
0.0190 USD |
5,126,604.5200 |
0.0205 USD |
0.0181 USD |
0.0212 USD |
0.0190 USD |
| 2025-03-09 |
0.0207 USD |
21,812,076.2700 |
0.0220 USD |
0.0204 USD |
0.0253 USD |
0.0207 USD |
| 2025-03-08 |
0.0228 USD |
1,855,147.2100 |
0.0216 USD |
0.0216 USD |
0.0230 USD |
0.0228 USD |
| 2025-03-07 |
0.0216 USD |
6,728,147.5900 |
0.0218 USD |
0.0214 USD |
0.0224 USD |
0.0216 USD |
| 2025-03-06 |
0.0219 USD |
8,417,175.3200 |
0.0228 USD |
0.0214 USD |
0.0236 USD |
0.0219 USD |
| 2025-03-05 |
0.0221 USD |
10,858,460.0800 |
0.0217 USD |
0.0208 USD |
0.0239 USD |
0.0221 USD |
| 2025-03-04 |
0.0217 USD |
6,312,860.3100 |
0.0219 USD |
0.0201 USD |
0.0220 USD |
0.0217 USD |
| 2025-03-03 |
0.0217 USD |
9,929,495.3800 |
0.0240 USD |
0.0216 USD |
0.0259 USD |
0.0217 USD |
| 2025-03-02 |
0.0239 USD |
19,667,199.7300 |
0.0234 USD |
0.0220 USD |
0.0254 USD |
0.0239 USD |
| 2025-03-01 |
0.0235 USD |
22,195,035.6200 |
0.0247 USD |
0.0230 USD |
0.0269 USD |
0.0235 USD |
| 2025-02-28 |
0.0252 USD |
192,753,945.9200 |
0.0248 USD |
0.0238 USD |
0.0380 USD |
0.0252 USD |
| 2025-02-27 |
0.0226 USD |
1,876,228.4700 |
0.0220 USD |
0.0220 USD |
0.0230 USD |
0.0226 USD |
| 2025-02-26 |
0.0218 USD |
7,136,186.3400 |
0.0241 USD |
0.0217 USD |
0.0258 USD |
0.0218 USD |
| 2025-02-25 |
0.0240 USD |
8,290,743.8800 |
0.0238 USD |
0.0215 USD |
0.0245 USD |
0.0240 USD |
| 2025-02-24 |
0.0237 USD |
8,495,833.4400 |
0.0265 USD |
0.0233 USD |
0.0270 USD |
0.0237 USD |
| 2025-02-23 |
0.0265 USD |
7,272,749.7700 |
0.0265 USD |
0.0257 USD |
0.0271 USD |
0.0265 USD |
| 2025-02-22 |
0.0270 USD |
8,298,948.6400 |
0.0266 USD |
0.0265 USD |
0.0286 USD |
0.0270 USD |
| 2025-02-21 |
0.0267 USD |
11,325,261.6000 |
0.0288 USD |
0.0265 USD |
0.0302 USD |
0.0267 USD |
| 2025-02-20 |
0.0288 USD |
2,885,646.2200 |
0.0289 USD |
0.0281 USD |
0.0295 USD |
0.0288 USD |
| 2025-02-19 |
0.0294 USD |
2,161,928.8600 |
0.0294 USD |
0.0286 USD |
0.0294 USD |
0.0294 USD |
| 2025-02-18 |
0.0293 USD |
2,946,957.7800 |
0.0303 USD |
0.0288 USD |
0.0304 USD |
0.0293 USD |
| 2025-02-17 |
0.0306 USD |
1,075,435.0800 |
0.0307 USD |
0.0300 USD |
0.0312 USD |
0.0306 USD |
| 2025-02-16 |
0.0311 USD |
1,335,440.6100 |
0.0311 USD |
0.0304 USD |
0.0317 USD |
0.0311 USD |
| 2025-02-15 |
0.0322 USD |
9,611,970.4400 |
0.0317 USD |
0.0314 USD |
0.0350 USD |
0.0322 USD |
| 2025-02-14 |
0.0315 USD |
4,565,591.5200 |
0.0309 USD |
0.0303 USD |
0.0330 USD |
0.0315 USD |
| 2025-02-13 |
0.0311 USD |
1,497,312.1200 |
0.0321 USD |
0.0305 USD |
0.0330 USD |
0.0311 USD |
| 2025-02-12 |
0.0321 USD |
6,873,597.6900 |
0.0323 USD |
0.0297 USD |
0.0323 USD |
0.0321 USD |
| 2025-02-11 |
0.0325 USD |
2,799,325.5500 |
0.0328 USD |
0.0323 USD |
0.0347 USD |
0.0325 USD |
| 2025-02-10 |
0.0330 USD |
2,244,221.0700 |
0.0328 USD |
0.0322 USD |
0.0334 USD |
0.0330 USD |