Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0756 USD |
95,301.5500 |
0.0750 USD |
0.0750 USD |
0.0780 USD |
0.0756 USD |
| 2023-09-27 |
0.0748 USD |
163,755.9900 |
0.0739 USD |
0.0738 USD |
0.0780 USD |
0.0748 USD |
| 2023-09-26 |
0.0738 USD |
36,180.8400 |
0.0743 USD |
0.0734 USD |
0.0751 USD |
0.0738 USD |
| 2023-09-25 |
0.0744 USD |
14,149.4700 |
0.0741 USD |
0.0739 USD |
0.0744 USD |
0.0744 USD |
| 2023-09-24 |
0.0743 USD |
70,822.6800 |
0.0764 USD |
0.0743 USD |
0.0767 USD |
0.0743 USD |
| 2023-09-23 |
0.0767 USD |
161,161.6200 |
0.0738 USD |
0.0724 USD |
0.0767 USD |
0.0767 USD |
| 2023-09-22 |
0.0744 USD |
86,212.3800 |
0.0739 USD |
0.0722 USD |
0.0758 USD |
0.0744 USD |
| 2023-09-21 |
0.0739 USD |
363,426.4500 |
0.0735 USD |
0.0728 USD |
0.0764 USD |
0.0739 USD |
| 2023-09-20 |
0.0736 USD |
450,238.7800 |
0.0743 USD |
0.0728 USD |
0.0759 USD |
0.0736 USD |
| 2023-09-19 |
0.0733 USD |
287,389.4400 |
0.0741 USD |
0.0726 USD |
0.0754 USD |
0.0733 USD |
| 2023-09-18 |
0.0743 USD |
102,096.0600 |
0.0745 USD |
0.0734 USD |
0.0750 USD |
0.0743 USD |
| 2023-09-17 |
0.0736 USD |
178,939.9000 |
0.0750 USD |
0.0731 USD |
0.0753 USD |
0.0736 USD |
| 2023-09-16 |
0.0751 USD |
29,142.4500 |
0.0751 USD |
0.0747 USD |
0.0758 USD |
0.0751 USD |
| 2023-09-15 |
0.0748 USD |
75,802.5300 |
0.0739 USD |
0.0734 USD |
0.0752 USD |
0.0748 USD |
| 2023-09-14 |
0.0745 USD |
30,041.9100 |
0.0735 USD |
0.0734 USD |
0.0747 USD |
0.0745 USD |
| 2023-09-13 |
0.0733 USD |
61,930.3600 |
0.0734 USD |
0.0722 USD |
0.0742 USD |
0.0733 USD |
| 2023-09-12 |
0.0734 USD |
349,278.5600 |
0.0750 USD |
0.0720 USD |
0.0755 USD |
0.0734 USD |
| 2023-09-11 |
0.0746 USD |
229,551.1600 |
0.0759 USD |
0.0740 USD |
0.0766 USD |
0.0746 USD |
| 2023-09-10 |
0.0765 USD |
267,027.4100 |
0.0776 USD |
0.0744 USD |
0.0777 USD |
0.0765 USD |
| 2023-09-09 |
0.0768 USD |
270,403.1400 |
0.0750 USD |
0.0735 USD |
0.0772 USD |
0.0768 USD |
| 2023-09-08 |
0.0752 USD |
256,367.1300 |
0.0763 USD |
0.0734 USD |
0.0766 USD |
0.0752 USD |
| 2023-09-07 |
0.0767 USD |
680,158.8100 |
0.0755 USD |
0.0738 USD |
0.0770 USD |
0.0767 USD |
| 2023-09-06 |
0.0760 USD |
3,038,740.2400 |
0.0777 USD |
0.0730 USD |
0.0904 USD |
0.0760 USD |
| 2023-09-05 |
0.0788 USD |
2,103,035.0200 |
0.0805 USD |
0.0650 USD |
0.0806 USD |
0.0788 USD |
| 2023-09-04 |
0.0807 USD |
124,938.7300 |
0.0802 USD |
0.0799 USD |
0.0815 USD |
0.0807 USD |
| 2023-09-03 |
0.0801 USD |
260,431.8800 |
0.0796 USD |
0.0795 USD |
0.0808 USD |
0.0801 USD |
| 2023-09-02 |
0.0799 USD |
215,346.1200 |
0.0806 USD |
0.0795 USD |
0.0815 USD |
0.0799 USD |
| 2023-09-01 |
0.0803 USD |
119,167.3800 |
0.0791 USD |
0.0791 USD |
0.0815 USD |
0.0803 USD |
| 2023-08-31 |
0.0794 USD |
313,410.6600 |
0.0804 USD |
0.0780 USD |
0.0814 USD |
0.0794 USD |
| 2023-08-30 |
0.0805 USD |
996,166.3600 |
0.0813 USD |
0.0767 USD |
0.0857 USD |
0.0805 USD |
| 2023-08-29 |
0.0828 USD |
403,962.8600 |
0.0775 USD |
0.0772 USD |
0.0832 USD |
0.0828 USD |
| 2023-08-28 |
0.0790 USD |
267,685.2000 |
0.0810 USD |
0.0780 USD |
0.0816 USD |
0.0790 USD |
| 2023-08-27 |
0.0811 USD |
95,836.6100 |
0.0814 USD |
0.0810 USD |
0.0836 USD |
0.0811 USD |
| 2023-08-26 |
0.0816 USD |
657,792.4200 |
0.0833 USD |
0.0804 USD |
0.0855 USD |
0.0816 USD |
| 2023-08-25 |
0.0833 USD |
214,016.6100 |
0.0838 USD |
0.0833 USD |
0.0859 USD |
0.0833 USD |
| 2023-08-24 |
0.0841 USD |
94,302.8100 |
0.0829 USD |
0.0828 USD |
0.0849 USD |
0.0841 USD |
| 2023-08-23 |
0.0829 USD |
212,493.5700 |
0.0829 USD |
0.0829 USD |
0.0849 USD |
0.0829 USD |
| 2023-08-22 |
0.0821 USD |
75,805.0800 |
0.0822 USD |
0.0806 USD |
0.0824 USD |
0.0821 USD |
| 2023-08-21 |
0.0833 USD |
137,925.4300 |
0.0811 USD |
0.0808 USD |
0.0833 USD |
0.0833 USD |
| 2023-08-20 |
0.0810 USD |
147,775.5000 |
0.0811 USD |
0.0807 USD |
0.0832 USD |
0.0810 USD |
| 2023-08-19 |
0.0809 USD |
90,870.8100 |
0.0816 USD |
0.0802 USD |
0.0824 USD |
0.0809 USD |
| 2023-08-18 |
0.0813 USD |
444,239.3400 |
0.0765 USD |
0.0765 USD |
0.0840 USD |
0.0813 USD |
| 2023-08-17 |
0.0761 USD |
258,295.9600 |
0.0805 USD |
0.0761 USD |
0.0843 USD |
0.0761 USD |
| 2023-08-16 |
0.0808 USD |
535,619.1900 |
0.0839 USD |
0.0784 USD |
0.0849 USD |
0.0808 USD |
| 2023-08-15 |
0.0836 USD |
257,225.7200 |
0.0847 USD |
0.0830 USD |
0.0881 USD |
0.0836 USD |
| 2023-08-14 |
0.0849 USD |
362,074.7800 |
0.0862 USD |
0.0840 USD |
0.0887 USD |
0.0849 USD |
| 2023-08-13 |
0.0865 USD |
242,393.9000 |
0.0871 USD |
0.0857 USD |
0.0894 USD |
0.0865 USD |
| 2023-08-12 |
0.0867 USD |
153,270.5100 |
0.0868 USD |
0.0860 USD |
0.0889 USD |
0.0867 USD |
| 2023-08-11 |
0.0868 USD |
97,595.6300 |
0.0869 USD |
0.0849 USD |
0.0881 USD |
0.0868 USD |
| 2023-08-10 |
0.0864 USD |
343,285.2700 |
0.0856 USD |
0.0836 USD |
0.0865 USD |
0.0864 USD |