Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.1138 USD |
16,551,855.4100 |
0.1192 USD |
0.1060 USD |
0.1363 USD |
0.1138 USD |
| 2023-11-30 |
0.1202 USD |
27,646,742.5600 |
0.0773 USD |
0.0765 USD |
0.1552 USD |
0.1202 USD |
| 2023-11-29 |
0.0772 USD |
1,306,749.4800 |
0.0779 USD |
0.0761 USD |
0.0831 USD |
0.0772 USD |
| 2023-11-28 |
0.0773 USD |
1,350,926.5600 |
0.0771 USD |
0.0731 USD |
0.0787 USD |
0.0773 USD |
| 2023-11-27 |
0.0756 USD |
7,392,418.5400 |
0.0763 USD |
0.0719 USD |
0.0940 USD |
0.0756 USD |
| 2023-11-26 |
0.0769 USD |
1,072,586.9500 |
0.0749 USD |
0.0736 USD |
0.0774 USD |
0.0769 USD |
| 2023-11-25 |
0.0764 USD |
445,277.0500 |
0.0770 USD |
0.0752 USD |
0.0780 USD |
0.0764 USD |
| 2023-11-24 |
0.0766 USD |
1,128,574.2400 |
0.0757 USD |
0.0735 USD |
0.0784 USD |
0.0766 USD |
| 2023-11-23 |
0.0761 USD |
3,535,854.8100 |
0.0784 USD |
0.0720 USD |
0.0807 USD |
0.0761 USD |
| 2023-11-22 |
0.0791 USD |
9,792,944.1700 |
0.0708 USD |
0.0705 USD |
0.0984 USD |
0.0791 USD |
| 2023-11-21 |
0.0704 USD |
581,209.1300 |
0.0735 USD |
0.0700 USD |
0.0747 USD |
0.0704 USD |
| 2023-11-20 |
0.0736 USD |
661,596.9200 |
0.0731 USD |
0.0720 USD |
0.0749 USD |
0.0736 USD |
| 2023-11-19 |
0.0724 USD |
859,252.4400 |
0.0716 USD |
0.0706 USD |
0.0750 USD |
0.0724 USD |
| 2023-11-18 |
0.0721 USD |
258,350.2900 |
0.0730 USD |
0.0705 USD |
0.0730 USD |
0.0721 USD |
| 2023-11-17 |
0.0730 USD |
344,609.7500 |
0.0719 USD |
0.0706 USD |
0.0743 USD |
0.0730 USD |
| 2023-11-16 |
0.0712 USD |
2,081,928.1300 |
0.0733 USD |
0.0699 USD |
0.0765 USD |
0.0712 USD |
| 2023-11-15 |
0.0724 USD |
1,522,905.1000 |
0.0724 USD |
0.0680 USD |
0.0741 USD |
0.0724 USD |
| 2023-11-14 |
0.0719 USD |
2,221,799.9500 |
0.0717 USD |
0.0689 USD |
0.0778 USD |
0.0719 USD |
| 2023-11-13 |
0.0716 USD |
2,440,437.9000 |
0.0722 USD |
0.0691 USD |
0.0780 USD |
0.0716 USD |
| 2023-11-12 |
0.0719 USD |
1,022,213.3000 |
0.0721 USD |
0.0706 USD |
0.0740 USD |
0.0719 USD |
| 2023-11-11 |
0.0719 USD |
2,351,349.3000 |
0.0717 USD |
0.0693 USD |
0.0767 USD |
0.0719 USD |
| 2023-11-10 |
0.0715 USD |
669,652.0000 |
0.0697 USD |
0.0685 USD |
0.0720 USD |
0.0715 USD |
| 2023-11-09 |
0.0697 USD |
1,199,315.4300 |
0.0688 USD |
0.0665 USD |
0.0707 USD |
0.0697 USD |
| 2023-11-08 |
0.0694 USD |
475,840.7900 |
0.0676 USD |
0.0662 USD |
0.0695 USD |
0.0694 USD |
| 2023-11-07 |
0.0677 USD |
915,217.0000 |
0.0688 USD |
0.0659 USD |
0.0707 USD |
0.0677 USD |
| 2023-11-06 |
0.0688 USD |
1,188,933.4700 |
0.0711 USD |
0.0672 USD |
0.0726 USD |
0.0688 USD |
| 2023-11-05 |
0.0711 USD |
609,691.9700 |
0.0689 USD |
0.0680 USD |
0.0724 USD |
0.0711 USD |
| 2023-11-04 |
0.0690 USD |
357,814.2100 |
0.0685 USD |
0.0678 USD |
0.0712 USD |
0.0690 USD |
| 2023-11-03 |
0.0674 USD |
1,067,189.0800 |
0.0679 USD |
0.0666 USD |
0.0732 USD |
0.0674 USD |
| 2023-11-02 |
0.0675 USD |
2,212,053.6600 |
0.0680 USD |
0.0657 USD |
0.0733 USD |
0.0675 USD |
| 2023-11-01 |
0.0705 USD |
1,258,026.8900 |
0.0690 USD |
0.0667 USD |
0.0755 USD |
0.0705 USD |
| 2023-10-31 |
0.0690 USD |
3,129,324.3600 |
0.0652 USD |
0.0652 USD |
0.0749 USD |
0.0690 USD |
| 2023-10-30 |
0.0657 USD |
684,060.8700 |
0.0661 USD |
0.0643 USD |
0.0715 USD |
0.0657 USD |
| 2023-10-29 |
0.0661 USD |
917,385.7900 |
0.0651 USD |
0.0639 USD |
0.0675 USD |
0.0661 USD |
| 2023-10-28 |
0.0654 USD |
1,393,566.7700 |
0.0673 USD |
0.0641 USD |
0.0675 USD |
0.0654 USD |
| 2023-10-27 |
0.0672 USD |
5,121,998.7500 |
0.0654 USD |
0.0652 USD |
0.0780 USD |
0.0672 USD |
| 2023-10-26 |
0.0653 USD |
445,612.2200 |
0.0648 USD |
0.0637 USD |
0.0674 USD |
0.0653 USD |
| 2023-10-25 |
0.0649 USD |
702,177.0700 |
0.0644 USD |
0.0631 USD |
0.0654 USD |
0.0649 USD |
| 2023-10-24 |
0.0649 USD |
1,681,153.6600 |
0.0654 USD |
0.0639 USD |
0.0738 USD |
0.0649 USD |
| 2023-10-23 |
0.0652 USD |
584,107.9100 |
0.0649 USD |
0.0630 USD |
0.0672 USD |
0.0652 USD |
| 2023-10-22 |
0.0652 USD |
434,298.7500 |
0.0658 USD |
0.0644 USD |
0.0676 USD |
0.0652 USD |
| 2023-10-21 |
0.0654 USD |
1,920,547.5200 |
0.0664 USD |
0.0646 USD |
0.0785 USD |
0.0654 USD |
| 2023-10-20 |
0.0663 USD |
280,377.1800 |
0.0665 USD |
0.0648 USD |
0.0665 USD |
0.0663 USD |
| 2023-10-19 |
0.0671 USD |
109,821.0700 |
0.0681 USD |
0.0668 USD |
0.0689 USD |
0.0671 USD |
| 2023-10-18 |
0.0689 USD |
374,464.1700 |
0.0709 USD |
0.0668 USD |
0.0709 USD |
0.0689 USD |
| 2023-10-17 |
0.0710 USD |
32,819.5500 |
0.0712 USD |
0.0710 USD |
0.0715 USD |
0.0710 USD |
| 2023-10-16 |
0.0712 USD |
143,096.7100 |
0.0707 USD |
0.0707 USD |
0.0714 USD |
0.0712 USD |
| 2023-10-15 |
0.0710 USD |
177,414.7900 |
0.0719 USD |
0.0708 USD |
0.0741 USD |
0.0710 USD |
| 2023-10-14 |
0.0719 USD |
189,808.4800 |
0.0712 USD |
0.0712 USD |
0.0729 USD |
0.0719 USD |
| 2023-10-13 |
0.0712 USD |
90,219.6100 |
0.0713 USD |
0.0711 USD |
0.0719 USD |
0.0712 USD |