Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0706 USD |
773,699.1000 |
0.0716 USD |
0.0695 USD |
0.0724 USD |
0.0706 USD |
| 2024-01-19 |
0.0715 USD |
1,415,226.4900 |
0.0725 USD |
0.0676 USD |
0.0728 USD |
0.0715 USD |
| 2024-01-18 |
0.0722 USD |
1,523,165.6900 |
0.0740 USD |
0.0708 USD |
0.0749 USD |
0.0722 USD |
| 2024-01-17 |
0.0736 USD |
3,559,676.0600 |
0.0792 USD |
0.0706 USD |
0.0827 USD |
0.0736 USD |
| 2024-01-16 |
0.0789 USD |
5,155,884.5700 |
0.0795 USD |
0.0783 USD |
0.0874 USD |
0.0789 USD |
| 2024-01-15 |
0.0805 USD |
6,866,990.9700 |
0.0751 USD |
0.0745 USD |
0.0875 USD |
0.0805 USD |
| 2024-01-14 |
0.0752 USD |
430,954.7000 |
0.0758 USD |
0.0749 USD |
0.0784 USD |
0.0752 USD |
| 2024-01-13 |
0.0758 USD |
577,547.1500 |
0.0738 USD |
0.0730 USD |
0.0779 USD |
0.0758 USD |
| 2024-01-12 |
0.0736 USD |
1,228,825.9200 |
0.0770 USD |
0.0731 USD |
0.0781 USD |
0.0736 USD |
| 2024-01-11 |
0.0762 USD |
2,940,107.2400 |
0.0775 USD |
0.0749 USD |
0.0837 USD |
0.0762 USD |
| 2024-01-10 |
0.0775 USD |
1,726,446.5000 |
0.0725 USD |
0.0713 USD |
0.0803 USD |
0.0775 USD |
| 2024-01-09 |
0.0722 USD |
606,684.6200 |
0.0750 USD |
0.0705 USD |
0.0756 USD |
0.0722 USD |
| 2024-01-08 |
0.0754 USD |
803,401.0000 |
0.0751 USD |
0.0702 USD |
0.0758 USD |
0.0754 USD |
| 2024-01-07 |
0.0757 USD |
1,431,978.9400 |
0.0758 USD |
0.0757 USD |
0.0815 USD |
0.0757 USD |
| 2024-01-06 |
0.0756 USD |
1,158,927.3400 |
0.0773 USD |
0.0747 USD |
0.0800 USD |
0.0756 USD |
| 2024-01-05 |
0.0771 USD |
962,234.3400 |
0.0791 USD |
0.0760 USD |
0.0813 USD |
0.0771 USD |
| 2024-01-04 |
0.0781 USD |
2,714,880.2700 |
0.0754 USD |
0.0748 USD |
0.0820 USD |
0.0781 USD |
| 2024-01-03 |
0.0756 USD |
7,687,865.8800 |
0.0850 USD |
0.0730 USD |
0.0959 USD |
0.0756 USD |
| 2024-01-02 |
0.0842 USD |
2,729,909.8000 |
0.0791 USD |
0.0790 USD |
0.0870 USD |
0.0842 USD |
| 2024-01-01 |
0.0790 USD |
1,041,242.2100 |
0.0781 USD |
0.0781 USD |
0.0807 USD |
0.0790 USD |
| 2023-12-31 |
0.0781 USD |
1,219,096.2400 |
0.0812 USD |
0.0771 USD |
0.0827 USD |
0.0781 USD |
| 2023-12-30 |
0.0811 USD |
3,190,600.2000 |
0.0844 USD |
0.0741 USD |
0.0894 USD |
0.0811 USD |
| 2023-12-29 |
0.0842 USD |
4,365,180.1400 |
0.0844 USD |
0.0798 USD |
0.0932 USD |
0.0842 USD |
| 2023-12-28 |
0.0846 USD |
2,872,290.5500 |
0.0844 USD |
0.0800 USD |
0.0878 USD |
0.0846 USD |
| 2023-12-27 |
0.0843 USD |
736,797.7900 |
0.0841 USD |
0.0827 USD |
0.0857 USD |
0.0843 USD |
| 2023-12-26 |
0.0850 USD |
1,796,438.3900 |
0.0887 USD |
0.0802 USD |
0.0896 USD |
0.0850 USD |
| 2023-12-25 |
0.0882 USD |
1,917,310.1000 |
0.0862 USD |
0.0850 USD |
0.0909 USD |
0.0882 USD |
| 2023-12-24 |
0.0874 USD |
2,208,159.3200 |
0.0891 USD |
0.0874 USD |
0.0930 USD |
0.0874 USD |
| 2023-12-23 |
0.0891 USD |
2,823,131.7700 |
0.0900 USD |
0.0874 USD |
0.0954 USD |
0.0891 USD |
| 2023-12-22 |
0.0897 USD |
2,083,044.2100 |
0.0899 USD |
0.0873 USD |
0.0919 USD |
0.0897 USD |
| 2023-12-21 |
0.0900 USD |
2,138,270.0200 |
0.0877 USD |
0.0867 USD |
0.0924 USD |
0.0900 USD |
| 2023-12-20 |
0.0879 USD |
2,161,987.4200 |
0.0886 USD |
0.0860 USD |
0.0905 USD |
0.0879 USD |
| 2023-12-19 |
0.0885 USD |
950,142.7100 |
0.0908 USD |
0.0872 USD |
0.0940 USD |
0.0885 USD |
| 2023-12-18 |
0.0895 USD |
2,163,877.4100 |
0.0883 USD |
0.0861 USD |
0.0940 USD |
0.0895 USD |
| 2023-12-17 |
0.0903 USD |
9,223,688.1500 |
0.0904 USD |
0.0860 USD |
0.1055 USD |
0.0903 USD |
| 2023-12-16 |
0.0881 USD |
15,011,097.3200 |
0.0853 USD |
0.0838 USD |
0.1152 USD |
0.0881 USD |
| 2023-12-15 |
0.0854 USD |
1,568,172.8600 |
0.0871 USD |
0.0824 USD |
0.0881 USD |
0.0854 USD |
| 2023-12-14 |
0.0870 USD |
3,078,812.1700 |
0.0879 USD |
0.0866 USD |
0.0968 USD |
0.0870 USD |
| 2023-12-13 |
0.0889 USD |
1,627,040.3600 |
0.0858 USD |
0.0850 USD |
0.0893 USD |
0.0889 USD |
| 2023-12-12 |
0.0861 USD |
929,940.3400 |
0.0860 USD |
0.0856 USD |
0.0903 USD |
0.0861 USD |
| 2023-12-11 |
0.0856 USD |
1,552,814.4100 |
0.0910 USD |
0.0854 USD |
0.0910 USD |
0.0856 USD |
| 2023-12-10 |
0.0908 USD |
1,177,870.6400 |
0.0922 USD |
0.0900 USD |
0.0939 USD |
0.0908 USD |
| 2023-12-09 |
0.0919 USD |
1,139,488.1600 |
0.0972 USD |
0.0905 USD |
0.0981 USD |
0.0919 USD |
| 2023-12-08 |
0.0965 USD |
2,064,823.2300 |
0.0901 USD |
0.0885 USD |
0.0978 USD |
0.0965 USD |
| 2023-12-07 |
0.0901 USD |
1,449,996.6200 |
0.0935 USD |
0.0877 USD |
0.0935 USD |
0.0901 USD |
| 2023-12-06 |
0.0935 USD |
1,784,638.4600 |
0.0964 USD |
0.0925 USD |
0.0987 USD |
0.0935 USD |
| 2023-12-05 |
0.1005 USD |
5,564,984.5100 |
0.1005 USD |
0.0819 USD |
0.1030 USD |
0.1005 USD |
| 2023-12-04 |
0.1002 USD |
7,424,994.2000 |
0.0961 USD |
0.0954 USD |
0.1254 USD |
0.1002 USD |
| 2023-12-03 |
0.0971 USD |
2,776,767.8200 |
0.1040 USD |
0.0930 USD |
0.1055 USD |
0.0971 USD |
| 2023-12-02 |
0.1042 USD |
4,839,811.7600 |
0.1107 USD |
0.1016 USD |
0.1125 USD |
0.1042 USD |