Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0850 USD |
1,936,978.2100 |
0.0849 USD |
0.0842 USD |
0.0940 USD |
0.0850 USD |
| 2023-08-08 |
0.0848 USD |
85,067.2300 |
0.0854 USD |
0.0836 USD |
0.0862 USD |
0.0848 USD |
| 2023-08-07 |
0.0854 USD |
91,977.5600 |
0.0867 USD |
0.0850 USD |
0.0876 USD |
0.0854 USD |
| 2023-08-06 |
0.0876 USD |
359,847.3400 |
0.0871 USD |
0.0861 USD |
0.0910 USD |
0.0876 USD |
| 2023-08-05 |
0.0911 USD |
1,201,524.1700 |
0.0873 USD |
0.0835 USD |
0.0960 USD |
0.0911 USD |
| 2023-08-04 |
0.0864 USD |
334,156.5700 |
0.0871 USD |
0.0855 USD |
0.0881 USD |
0.0864 USD |
| 2023-08-03 |
0.0857 USD |
589,714.9000 |
0.0872 USD |
0.0841 USD |
0.0884 USD |
0.0857 USD |
| 2023-08-02 |
0.0872 USD |
119,051.0600 |
0.0879 USD |
0.0872 USD |
0.0890 USD |
0.0872 USD |
| 2023-08-01 |
0.0878 USD |
436,853.3100 |
0.0882 USD |
0.0866 USD |
0.0890 USD |
0.0878 USD |
| 2023-07-31 |
0.0886 USD |
216,087.0200 |
0.0884 USD |
0.0864 USD |
0.0911 USD |
0.0886 USD |
| 2023-07-30 |
0.0884 USD |
354,060.5900 |
0.0892 USD |
0.0876 USD |
0.0912 USD |
0.0884 USD |
| 2023-07-29 |
0.0898 USD |
1,844,597.5800 |
0.0866 USD |
0.0864 USD |
0.0970 USD |
0.0898 USD |
| 2023-07-28 |
0.0872 USD |
290,814.0400 |
0.0866 USD |
0.0860 USD |
0.0887 USD |
0.0872 USD |
| 2023-07-27 |
0.0861 USD |
379,451.3300 |
0.0885 USD |
0.0856 USD |
0.0894 USD |
0.0861 USD |
| 2023-07-26 |
0.0877 USD |
132,920.1100 |
0.0879 USD |
0.0864 USD |
0.0885 USD |
0.0877 USD |
| 2023-07-25 |
0.0873 USD |
204,712.1500 |
0.0880 USD |
0.0864 USD |
0.0887 USD |
0.0873 USD |
| 2023-07-24 |
0.0880 USD |
589,969.8500 |
0.0889 USD |
0.0880 USD |
0.0955 USD |
0.0880 USD |
| 2023-07-23 |
0.0890 USD |
368,861.2100 |
0.0901 USD |
0.0880 USD |
0.0907 USD |
0.0890 USD |
| 2023-07-22 |
0.0897 USD |
333,044.7600 |
0.0898 USD |
0.0895 USD |
0.0915 USD |
0.0897 USD |
| 2023-07-21 |
0.0906 USD |
1,396,127.4800 |
0.0900 USD |
0.0898 USD |
0.0980 USD |
0.0906 USD |
| 2023-07-20 |
0.0898 USD |
213,871.7700 |
0.0890 USD |
0.0890 USD |
0.0907 USD |
0.0898 USD |
| 2023-07-19 |
0.0891 USD |
448,226.0800 |
0.0898 USD |
0.0886 USD |
0.0910 USD |
0.0891 USD |
| 2023-07-18 |
0.0895 USD |
1,661,552.3000 |
0.0926 USD |
0.0883 USD |
0.0941 USD |
0.0895 USD |
| 2023-07-17 |
0.0926 USD |
3,715,278.0500 |
0.0918 USD |
0.0906 USD |
0.1176 USD |
0.0926 USD |
| 2023-07-16 |
0.0907 USD |
1,092,404.4400 |
0.0895 USD |
0.0887 USD |
0.0985 USD |
0.0907 USD |
| 2023-07-15 |
0.0901 USD |
422,343.0800 |
0.0908 USD |
0.0900 USD |
0.0920 USD |
0.0901 USD |
| 2023-07-14 |
0.0902 USD |
1,776,623.5000 |
0.0943 USD |
0.0880 USD |
0.0990 USD |
0.0902 USD |
| 2023-07-13 |
0.0941 USD |
906,893.5000 |
0.0940 USD |
0.0917 USD |
0.0996 USD |
0.0941 USD |
| 2023-07-12 |
0.0952 USD |
324,344.8700 |
0.0930 USD |
0.0929 USD |
0.0961 USD |
0.0952 USD |
| 2023-07-11 |
0.0933 USD |
297,886.3300 |
0.0951 USD |
0.0929 USD |
0.0966 USD |
0.0933 USD |
| 2023-07-10 |
0.0948 USD |
241,704.3400 |
0.0965 USD |
0.0937 USD |
0.0975 USD |
0.0948 USD |
| 2023-07-09 |
0.0985 USD |
273,622.1500 |
0.0970 USD |
0.0943 USD |
0.0998 USD |
0.0985 USD |
| 2023-07-08 |
0.0937 USD |
736,250.5000 |
0.0997 USD |
0.0928 USD |
0.1024 USD |
0.0937 USD |
| 2023-07-07 |
0.0993 USD |
1,120,976.3500 |
0.0960 USD |
0.0960 USD |
0.1074 USD |
0.0993 USD |
| 2023-07-06 |
0.0960 USD |
422,003.6000 |
0.0972 USD |
0.0960 USD |
0.1009 USD |
0.0960 USD |
| 2023-07-05 |
0.0966 USD |
1,071,265.1000 |
0.1003 USD |
0.0966 USD |
0.1100 USD |
0.0966 USD |
| 2023-07-04 |
0.1009 USD |
590,933.0200 |
0.0984 USD |
0.0975 USD |
0.1041 USD |
0.1009 USD |
| 2023-07-03 |
0.0987 USD |
1,101,883.1500 |
0.0980 USD |
0.0969 USD |
0.1048 USD |
0.0987 USD |
| 2023-07-02 |
0.0983 USD |
120,091.0200 |
0.0976 USD |
0.0966 USD |
0.0992 USD |
0.0983 USD |
| 2023-07-01 |
0.0977 USD |
472,207.9400 |
0.0970 USD |
0.0960 USD |
0.0994 USD |
0.0977 USD |
| 2023-06-30 |
0.0967 USD |
754,274.9100 |
0.0970 USD |
0.0955 USD |
0.0997 USD |
0.0967 USD |
| 2023-06-29 |
0.0972 USD |
645,104.6900 |
0.0973 USD |
0.0966 USD |
0.1003 USD |
0.0972 USD |
| 2023-06-28 |
0.0971 USD |
778,870.3200 |
0.0969 USD |
0.0955 USD |
0.0990 USD |
0.0971 USD |
| 2023-06-27 |
0.0987 USD |
1,459,600.8400 |
0.0982 USD |
0.0969 USD |
0.1046 USD |
0.0987 USD |
| 2023-06-26 |
0.0984 USD |
7,597,797.1400 |
0.0998 USD |
0.0980 USD |
0.1328 USD |
0.0984 USD |
| 2023-06-25 |
0.0993 USD |
292,201.5000 |
0.1004 USD |
0.0960 USD |
0.1006 USD |
0.0993 USD |
| 2023-06-24 |
0.1000 USD |
358,714.2900 |
0.1004 USD |
0.0989 USD |
0.1023 USD |
0.1000 USD |
| 2023-06-23 |
0.1012 USD |
1,042,720.2400 |
0.1018 USD |
0.0972 USD |
0.1088 USD |
0.1012 USD |
| 2023-06-22 |
0.0996 USD |
1,078,331.4400 |
0.0969 USD |
0.0960 USD |
0.1049 USD |
0.0996 USD |
| 2023-06-21 |
0.0974 USD |
505,854.4500 |
0.0973 USD |
0.0944 USD |
0.0995 USD |
0.0974 USD |