Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.1299 USD |
54,851,927.8600 |
0.0946 USD |
0.0945 USD |
0.1627 USD |
0.1299 USD |
| 2024-03-09 |
0.0948 USD |
14,195,271.6800 |
0.0925 USD |
0.0840 USD |
0.1093 USD |
0.0948 USD |
| 2024-03-08 |
0.0939 USD |
6,955,278.0400 |
0.0949 USD |
0.0854 USD |
0.0979 USD |
0.0939 USD |
| 2024-03-07 |
0.0948 USD |
9,317,913.4700 |
0.0947 USD |
0.0919 USD |
0.1027 USD |
0.0948 USD |
| 2024-03-06 |
0.0932 USD |
29,397,015.5000 |
0.1020 USD |
0.0843 USD |
0.1200 USD |
0.0932 USD |
| 2024-03-05 |
0.0967 USD |
54,434,051.0000 |
0.0777 USD |
0.0760 USD |
0.1390 USD |
0.0967 USD |
| 2024-03-04 |
0.0766 USD |
12,327,558.4800 |
0.0785 USD |
0.0737 USD |
0.0850 USD |
0.0766 USD |
| 2024-03-03 |
0.0771 USD |
13,181,920.7100 |
0.0744 USD |
0.0730 USD |
0.0880 USD |
0.0771 USD |
| 2024-03-02 |
0.0742 USD |
8,056,761.6100 |
0.0768 USD |
0.0735 USD |
0.0790 USD |
0.0742 USD |
| 2024-03-01 |
0.0771 USD |
32,153,644.7200 |
0.0933 USD |
0.0724 USD |
0.0940 USD |
0.0771 USD |
| 2024-02-29 |
0.0836 USD |
65,633,399.7700 |
0.0683 USD |
0.0670 USD |
0.1120 USD |
0.0836 USD |
| 2024-02-28 |
0.0681 USD |
3,310,525.5500 |
0.0696 USD |
0.0674 USD |
0.0723 USD |
0.0681 USD |
| 2024-02-27 |
0.0703 USD |
2,489,386.4700 |
0.0706 USD |
0.0681 USD |
0.0709 USD |
0.0703 USD |
| 2024-02-26 |
0.0707 USD |
4,105,979.3300 |
0.0686 USD |
0.0684 USD |
0.0745 USD |
0.0707 USD |
| 2024-02-25 |
0.0684 USD |
1,394,686.2700 |
0.0683 USD |
0.0673 USD |
0.0693 USD |
0.0684 USD |
| 2024-02-24 |
0.0679 USD |
1,315,594.4500 |
0.0675 USD |
0.0674 USD |
0.0689 USD |
0.0679 USD |
| 2024-02-23 |
0.0675 USD |
2,244,098.3000 |
0.0677 USD |
0.0671 USD |
0.0691 USD |
0.0675 USD |
| 2024-02-22 |
0.0675 USD |
2,842,390.2300 |
0.0684 USD |
0.0670 USD |
0.0704 USD |
0.0675 USD |
| 2024-02-21 |
0.0682 USD |
2,474,565.7800 |
0.0698 USD |
0.0674 USD |
0.0725 USD |
0.0682 USD |
| 2024-02-20 |
0.0697 USD |
1,327,470.8300 |
0.0717 USD |
0.0688 USD |
0.0725 USD |
0.0697 USD |
| 2024-02-19 |
0.0720 USD |
4,196,301.4500 |
0.0723 USD |
0.0650 USD |
0.0738 USD |
0.0720 USD |
| 2024-02-18 |
0.0722 USD |
949,742.1800 |
0.0721 USD |
0.0715 USD |
0.0729 USD |
0.0722 USD |
| 2024-02-17 |
0.0721 USD |
1,275,323.2400 |
0.0699 USD |
0.0697 USD |
0.0725 USD |
0.0721 USD |
| 2024-02-16 |
0.0696 USD |
1,106,916.4900 |
0.0709 USD |
0.0693 USD |
0.0723 USD |
0.0696 USD |
| 2024-02-15 |
0.0712 USD |
871,734.1000 |
0.0705 USD |
0.0698 USD |
0.0721 USD |
0.0712 USD |
| 2024-02-14 |
0.0701 USD |
579,467.7300 |
0.0706 USD |
0.0690 USD |
0.0706 USD |
0.0701 USD |
| 2024-02-13 |
0.0713 USD |
4,827,885.2100 |
0.0782 USD |
0.0690 USD |
0.0790 USD |
0.0713 USD |
| 2024-02-12 |
0.0734 USD |
3,520,291.0500 |
0.0692 USD |
0.0685 USD |
0.0742 USD |
0.0734 USD |
| 2024-02-11 |
0.0692 USD |
1,317,949.6300 |
0.0687 USD |
0.0678 USD |
0.0700 USD |
0.0692 USD |
| 2024-02-10 |
0.0679 USD |
5,449,674.3300 |
0.0678 USD |
0.0671 USD |
0.0769 USD |
0.0679 USD |
| 2024-02-09 |
0.0678 USD |
2,185,352.3500 |
0.0674 USD |
0.0655 USD |
0.0707 USD |
0.0678 USD |
| 2024-02-08 |
0.0670 USD |
1,698,412.6800 |
0.0675 USD |
0.0662 USD |
0.0686 USD |
0.0670 USD |
| 2024-02-07 |
0.0674 USD |
2,283,267.2600 |
0.0681 USD |
0.0670 USD |
0.0713 USD |
0.0674 USD |
| 2024-02-06 |
0.0682 USD |
939,394.2300 |
0.0690 USD |
0.0668 USD |
0.0695 USD |
0.0682 USD |
| 2024-02-05 |
0.0689 USD |
1,282,785.4900 |
0.0679 USD |
0.0670 USD |
0.0704 USD |
0.0689 USD |
| 2024-02-04 |
0.0679 USD |
2,451,086.7900 |
0.0679 USD |
0.0674 USD |
0.0730 USD |
0.0679 USD |
| 2024-02-03 |
0.0680 USD |
757,095.4900 |
0.0672 USD |
0.0668 USD |
0.0681 USD |
0.0680 USD |
| 2024-02-02 |
0.0667 USD |
693,945.2700 |
0.0681 USD |
0.0660 USD |
0.0684 USD |
0.0667 USD |
| 2024-02-01 |
0.0680 USD |
653,025.4000 |
0.0679 USD |
0.0661 USD |
0.0685 USD |
0.0680 USD |
| 2024-01-31 |
0.0680 USD |
1,168,666.4800 |
0.0692 USD |
0.0669 USD |
0.0708 USD |
0.0680 USD |
| 2024-01-30 |
0.0691 USD |
787,042.1800 |
0.0701 USD |
0.0690 USD |
0.0709 USD |
0.0691 USD |
| 2024-01-29 |
0.0708 USD |
1,162,998.5400 |
0.0689 USD |
0.0675 USD |
0.0710 USD |
0.0708 USD |
| 2024-01-28 |
0.0688 USD |
441,409.6300 |
0.0696 USD |
0.0687 USD |
0.0717 USD |
0.0688 USD |
| 2024-01-27 |
0.0701 USD |
788,324.5500 |
0.0706 USD |
0.0685 USD |
0.0717 USD |
0.0701 USD |
| 2024-01-26 |
0.0724 USD |
2,200,851.3000 |
0.0667 USD |
0.0664 USD |
0.0734 USD |
0.0724 USD |
| 2024-01-25 |
0.0664 USD |
848,647.4400 |
0.0683 USD |
0.0658 USD |
0.0685 USD |
0.0664 USD |
| 2024-01-24 |
0.0687 USD |
886,558.6300 |
0.0655 USD |
0.0653 USD |
0.0691 USD |
0.0687 USD |
| 2024-01-23 |
0.0665 USD |
1,304,977.1800 |
0.0691 USD |
0.0642 USD |
0.0693 USD |
0.0665 USD |
| 2024-01-22 |
0.0691 USD |
1,457,595.9800 |
0.0715 USD |
0.0680 USD |
0.0723 USD |
0.0691 USD |
| 2024-01-21 |
0.0713 USD |
624,367.5000 |
0.0712 USD |
0.0704 USD |
0.0726 USD |
0.0713 USD |