Identifier on Bitvavo: YFII-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
3,031.1274 EUR |
327.9091 YFII |
2,959.5000 EUR |
2,880.8000 EUR |
3,289.9000 EUR |
2,940.8000 EUR |
| 2021-07-31 |
2,872.7993 EUR |
655.9564 YFII |
2,481.9000 EUR |
2,441.1000 EUR |
3,333.0000 EUR |
2,985.6000 EUR |
| 2021-07-30 |
2,261.1272 EUR |
388.5398 YFII |
2,156.4000 EUR |
2,035.5000 EUR |
2,499.9000 EUR |
2,475.5000 EUR |
| 2021-07-29 |
2,141.1135 EUR |
155.5390 YFII |
2,243.1000 EUR |
2,103.4000 EUR |
2,249.0000 EUR |
2,164.5000 EUR |
| 2021-07-28 |
2,209.1837 EUR |
83.5472 YFII |
2,230.1000 EUR |
2,150.0000 EUR |
2,300.0000 EUR |
2,236.3000 EUR |
| 2021-07-27 |
2,178.3349 EUR |
132.6676 YFII |
2,136.7000 EUR |
2,091.3000 EUR |
2,301.0000 EUR |
2,202.2000 EUR |
| 2021-07-26 |
2,250.8098 EUR |
184.8525 YFII |
2,148.4000 EUR |
2,128.1000 EUR |
2,330.0000 EUR |
2,128.4000 EUR |
| 2021-07-25 |
2,148.9183 EUR |
97.6635 YFII |
2,212.6000 EUR |
2,092.9000 EUR |
2,223.4000 EUR |
2,148.8000 EUR |
| 2021-07-24 |
2,242.8178 EUR |
150.8523 YFII |
2,207.1000 EUR |
2,165.9000 EUR |
2,305.4000 EUR |
2,198.2000 EUR |
| 2021-07-23 |
2,157.8193 EUR |
107.4444 YFII |
2,164.1000 EUR |
2,106.7000 EUR |
2,221.1000 EUR |
2,211.8000 EUR |
| 2021-07-22 |
2,166.7413 EUR |
129.4150 YFII |
2,165.1000 EUR |
2,096.3000 EUR |
2,238.4000 EUR |
2,173.2000 EUR |
| 2021-07-21 |
2,096.4994 EUR |
228.7920 YFII |
1,954.6000 EUR |
1,900.3000 EUR |
2,187.0000 EUR |
2,163.3000 EUR |
| 2021-07-20 |
2,011.6211 EUR |
428.4655 YFII |
2,214.1000 EUR |
1,882.0000 EUR |
2,265.2000 EUR |
1,973.2000 EUR |
| 2021-07-19 |
2,142.8430 EUR |
397.0516 YFII |
2,099.5000 EUR |
2,028.5000 EUR |
2,314.0000 EUR |
2,220.9000 EUR |
| 2021-07-18 |
2,069.4299 EUR |
142.8157 YFII |
2,050.5000 EUR |
1,991.3000 EUR |
2,151.6000 EUR |
2,087.1000 EUR |
| 2021-07-17 |
2,001.6626 EUR |
154.0286 YFII |
1,907.4000 EUR |
1,832.6000 EUR |
2,103.7000 EUR |
2,072.1000 EUR |
| 2021-07-16 |
2,030.1028 EUR |
220.5483 YFII |
1,944.4000 EUR |
1,893.1000 EUR |
2,153.4000 EUR |
1,895.0000 EUR |
| 2021-07-15 |
1,905.4342 EUR |
75.5631 YFII |
1,914.6000 EUR |
1,843.0000 EUR |
1,979.3000 EUR |
1,920.7000 EUR |
| 2021-07-14 |
1,915.6515 EUR |
160.4295 YFII |
1,829.1000 EUR |
1,732.9000 EUR |
2,099.0000 EUR |
1,909.3000 EUR |
| 2021-07-13 |
1,831.3825 EUR |
97.5651 YFII |
1,801.6000 EUR |
1,745.0000 EUR |
1,903.8000 EUR |
1,809.5000 EUR |
| 2021-07-12 |
1,780.9149 EUR |
48.2366 YFII |
1,820.5000 EUR |
1,742.7000 EUR |
1,834.0000 EUR |
1,791.3000 EUR |
| 2021-07-11 |
1,823.1106 EUR |
27.2438 YFII |
1,846.6000 EUR |
1,782.2000 EUR |
1,858.8000 EUR |
1,826.4000 EUR |
| 2021-07-10 |
1,830.9604 EUR |
38.9857 YFII |
1,846.9000 EUR |
1,785.5000 EUR |
1,878.7000 EUR |
1,833.4000 EUR |
| 2021-07-09 |
1,841.9454 EUR |
72.1926 YFII |
1,787.5000 EUR |
1,706.2000 EUR |
1,913.9000 EUR |
1,865.7000 EUR |
| 2021-07-08 |
1,806.8848 EUR |
89.3860 YFII |
1,855.1000 EUR |
1,734.9000 EUR |
1,862.0000 EUR |
1,782.2000 EUR |
| 2021-07-07 |
1,922.7877 EUR |
133.2856 YFII |
1,956.2000 EUR |
1,857.3000 EUR |
1,995.0000 EUR |
1,863.7000 EUR |
| 2021-07-06 |
1,974.8075 EUR |
169.8735 YFII |
1,919.7000 EUR |
1,906.8000 EUR |
2,033.8000 EUR |
1,939.6000 EUR |
| 2021-07-05 |
1,857.3205 EUR |
237.1634 YFII |
1,850.5000 EUR |
1,784.1000 EUR |
1,947.2000 EUR |
1,937.1000 EUR |
| 2021-07-04 |
1,800.4715 EUR |
160.8973 YFII |
1,656.9000 EUR |
1,641.5000 EUR |
1,953.3000 EUR |
1,826.7000 EUR |
| 2021-07-03 |
1,640.6124 EUR |
32.8091 YFII |
1,613.7000 EUR |
1,578.9000 EUR |
1,678.6000 EUR |
1,671.9000 EUR |
| 2021-07-02 |
1,578.1393 EUR |
28.9475 YFII |
1,632.5000 EUR |
1,554.6000 EUR |
1,634.1000 EUR |
1,599.7000 EUR |
| 2021-07-01 |
1,696.8766 EUR |
77.9989 YFII |
1,640.8000 EUR |
1,599.2000 EUR |
1,787.4000 EUR |
1,620.1000 EUR |
| 2021-06-30 |
1,611.7936 EUR |
55.8047 YFII |
1,574.3000 EUR |
1,537.0000 EUR |
1,673.0000 EUR |
1,657.4000 EUR |
| 2021-06-29 |
1,628.6215 EUR |
87.6140 YFII |
1,617.5000 EUR |
1,578.9000 EUR |
1,679.5000 EUR |
1,582.8000 EUR |
| 2021-06-28 |
1,545.0029 EUR |
69.4820 YFII |
1,480.7000 EUR |
1,450.2000 EUR |
1,637.4000 EUR |
1,598.5000 EUR |
| 2021-06-27 |
1,425.9661 EUR |
57.7179 YFII |
1,436.3000 EUR |
1,374.9000 EUR |
1,464.9000 EUR |
1,458.9000 EUR |
| 2021-06-26 |
1,459.8817 EUR |
96.1172 YFII |
1,479.1000 EUR |
1,369.4000 EUR |
1,553.9000 EUR |
1,428.0000 EUR |
| 2021-06-25 |
1,480.4045 EUR |
56.1698 YFII |
1,552.9000 EUR |
1,403.4000 EUR |
1,566.0000 EUR |
1,520.9000 EUR |
| 2021-06-24 |
1,494.9219 EUR |
137.4918 YFII |
1,478.1000 EUR |
1,448.5000 EUR |
1,565.0000 EUR |
1,548.8000 EUR |
| 2021-06-23 |
1,432.0663 EUR |
148.3144 YFII |
1,248.1000 EUR |
1,225.0000 EUR |
1,489.2000 EUR |
1,477.2000 EUR |
| 2021-06-22 |
1,237.7578 EUR |
163.5408 YFII |
1,221.0000 EUR |
1,114.5000 EUR |
1,317.7000 EUR |
1,248.4000 EUR |
| 2021-06-21 |
1,347.0065 EUR |
105.6600 YFII |
1,499.2000 EUR |
1,237.7000 EUR |
1,499.2000 EUR |
1,237.7000 EUR |
| 2021-06-20 |
1,467.8538 EUR |
58.4921 YFII |
1,431.5000 EUR |
1,396.7000 EUR |
1,515.4000 EUR |
1,509.4000 EUR |
| 2021-06-19 |
1,490.3376 EUR |
71.3390 YFII |
1,504.4000 EUR |
1,435.7000 EUR |
1,527.3000 EUR |
1,435.7000 EUR |
| 2021-06-18 |
1,526.2118 EUR |
66.5220 YFII |
1,584.8000 EUR |
1,465.5000 EUR |
1,587.2000 EUR |
1,513.5000 EUR |
| 2021-06-17 |
1,593.6382 EUR |
165.5533 YFII |
1,535.8000 EUR |
1,533.4000 EUR |
1,651.6000 EUR |
1,565.2000 EUR |
| 2021-06-16 |
1,475.0665 EUR |
70.2964 YFII |
1,478.9000 EUR |
1,438.9000 EUR |
1,517.1000 EUR |
1,488.8000 EUR |
| 2021-06-15 |
1,506.7267 EUR |
88.7876 YFII |
1,506.5000 EUR |
1,468.0000 EUR |
1,574.4000 EUR |
1,496.2000 EUR |
| 2021-06-14 |
1,488.4024 EUR |
52.1753 YFII |
1,500.0000 EUR |
1,455.3000 EUR |
1,526.0000 EUR |
1,497.1000 EUR |
| 2021-06-13 |
1,445.3873 EUR |
104.9163 YFII |
1,379.6000 EUR |
1,336.6000 EUR |
1,536.0000 EUR |
1,488.5000 EUR |