Identifier on Bitvavo: YFII-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
3,626.7769 EUR |
120.1307 YFII |
3,928.8000 EUR |
3,412.4000 EUR |
3,928.8000 EUR |
3,530.0000 EUR |
| 2021-09-19 |
4,241.8263 EUR |
191.5615 YFII |
4,095.7000 EUR |
3,890.1000 EUR |
4,488.1000 EUR |
3,924.3000 EUR |
| 2021-09-18 |
3,988.2409 EUR |
161.6550 YFII |
3,698.3000 EUR |
3,646.5000 EUR |
4,174.9000 EUR |
4,107.2000 EUR |
| 2021-09-17 |
3,798.1150 EUR |
82.2881 YFII |
3,995.9000 EUR |
3,666.0000 EUR |
4,030.5000 EUR |
3,683.8000 EUR |
| 2021-09-16 |
4,042.6338 EUR |
100.5247 YFII |
3,983.9000 EUR |
3,838.7000 EUR |
4,225.3000 EUR |
4,014.2000 EUR |
| 2021-09-15 |
3,965.7159 EUR |
74.7153 YFII |
4,008.4000 EUR |
3,886.3000 EUR |
4,148.2000 EUR |
3,962.1000 EUR |
| 2021-09-14 |
3,834.7125 EUR |
106.1194 YFII |
3,581.5000 EUR |
3,581.5000 EUR |
4,060.4000 EUR |
3,965.1000 EUR |
| 2021-09-13 |
3,593.2281 EUR |
47.3831 YFII |
3,843.8000 EUR |
3,466.3000 EUR |
3,843.8000 EUR |
3,584.8000 EUR |
| 2021-09-12 |
3,867.8974 EUR |
47.9905 YFII |
3,861.0000 EUR |
3,727.6000 EUR |
3,928.3000 EUR |
3,850.0000 EUR |
| 2021-09-11 |
3,930.1350 EUR |
65.1745 YFII |
3,788.3000 EUR |
3,788.3000 EUR |
4,020.0000 EUR |
3,834.9000 EUR |
| 2021-09-10 |
3,897.8684 EUR |
54.7913 YFII |
3,994.3000 EUR |
3,606.5000 EUR |
4,150.0000 EUR |
3,703.4000 EUR |
| 2021-09-09 |
4,010.2438 EUR |
82.3170 YFII |
3,960.5000 EUR |
3,820.9000 EUR |
4,113.8000 EUR |
3,977.6000 EUR |
| 2021-09-08 |
3,983.9188 EUR |
175.0299 YFII |
3,876.8000 EUR |
3,511.9000 EUR |
4,334.1000 EUR |
3,996.2000 EUR |
| 2021-09-07 |
4,120.8919 EUR |
193.6449 YFII |
4,657.7000 EUR |
3,150.1000 EUR |
4,755.5000 EUR |
3,903.0000 EUR |
| 2021-09-06 |
4,722.0197 EUR |
100.1986 YFII |
4,762.9000 EUR |
4,500.0000 EUR |
4,900.0000 EUR |
4,645.9000 EUR |
| 2021-09-05 |
4,778.2952 EUR |
112.9268 YFII |
4,629.4000 EUR |
4,625.4000 EUR |
4,984.1000 EUR |
4,769.4000 EUR |
| 2021-09-04 |
4,782.2797 EUR |
119.5019 YFII |
4,690.5000 EUR |
4,607.8000 EUR |
4,974.0000 EUR |
4,618.4000 EUR |
| 2021-09-03 |
4,816.9234 EUR |
176.1871 YFII |
4,803.0000 EUR |
4,625.6000 EUR |
4,932.4000 EUR |
4,657.9000 EUR |
| 2021-09-02 |
4,978.4399 EUR |
184.1919 YFII |
4,928.3000 EUR |
4,787.5000 EUR |
5,113.9000 EUR |
4,839.0000 EUR |
| 2021-09-01 |
5,256.4972 EUR |
269.9951 YFII |
4,425.8000 EUR |
4,315.0000 EUR |
5,643.5000 EUR |
4,906.1000 EUR |
| 2021-08-31 |
5,150.7366 EUR |
650.0178 YFII |
4,334.8000 EUR |
4,017.8000 EUR |
6,341.5000 EUR |
4,836.2000 EUR |
| 2021-08-30 |
3,876.6690 EUR |
205.8533 YFII |
3,588.8000 EUR |
3,474.0000 EUR |
4,200.0000 EUR |
4,072.0000 EUR |
| 2021-08-29 |
3,615.2280 EUR |
31.0126 YFII |
3,673.3000 EUR |
3,548.5000 EUR |
3,790.2000 EUR |
3,567.0000 EUR |
| 2021-08-28 |
3,619.1188 EUR |
74.4573 YFII |
3,599.7000 EUR |
3,526.4000 EUR |
3,715.6000 EUR |
3,663.9000 EUR |
| 2021-08-27 |
3,498.4581 EUR |
39.5538 YFII |
3,431.5000 EUR |
3,327.1000 EUR |
3,598.7000 EUR |
3,585.5000 EUR |
| 2021-08-26 |
3,444.7340 EUR |
98.7420 YFII |
3,537.2000 EUR |
3,335.2000 EUR |
3,600.0000 EUR |
3,485.0000 EUR |
| 2021-08-25 |
3,539.3280 EUR |
82.2551 YFII |
3,550.0000 EUR |
3,399.2000 EUR |
3,648.8000 EUR |
3,547.1000 EUR |
| 2021-08-24 |
3,778.7539 EUR |
150.8101 YFII |
4,014.7000 EUR |
3,485.2000 EUR |
4,090.1000 EUR |
3,616.2000 EUR |
| 2021-08-23 |
3,874.8797 EUR |
226.8051 YFII |
3,510.4000 EUR |
3,496.5000 EUR |
4,197.1000 EUR |
4,036.7000 EUR |
| 2021-08-22 |
3,561.0965 EUR |
76.1364 YFII |
3,577.8000 EUR |
3,448.4000 EUR |
3,647.8000 EUR |
3,511.2000 EUR |
| 2021-08-21 |
3,559.7936 EUR |
64.9164 YFII |
3,593.7000 EUR |
3,484.6000 EUR |
3,679.9000 EUR |
3,549.3000 EUR |
| 2021-08-20 |
3,595.5866 EUR |
99.9910 YFII |
3,538.9000 EUR |
3,479.7000 EUR |
3,679.9000 EUR |
3,606.9000 EUR |
| 2021-08-19 |
3,367.0563 EUR |
105.4831 YFII |
3,326.1000 EUR |
3,202.1000 EUR |
3,575.0000 EUR |
3,526.5000 EUR |
| 2021-08-18 |
3,282.4290 EUR |
64.0598 YFII |
3,277.2000 EUR |
3,150.0000 EUR |
3,550.0000 EUR |
3,334.8000 EUR |
| 2021-08-17 |
3,463.3088 EUR |
108.4096 YFII |
3,425.6000 EUR |
3,220.9000 EUR |
3,650.0000 EUR |
3,319.4000 EUR |
| 2021-08-16 |
3,629.3433 EUR |
164.9995 YFII |
3,792.1000 EUR |
3,360.1000 EUR |
3,814.7000 EUR |
3,411.8000 EUR |
| 2021-08-15 |
3,521.4591 EUR |
180.6552 YFII |
3,475.0000 EUR |
3,363.0000 EUR |
3,714.0000 EUR |
3,692.0000 EUR |
| 2021-08-14 |
3,480.0863 EUR |
118.0082 YFII |
3,638.8000 EUR |
3,404.0000 EUR |
3,638.9000 EUR |
3,471.1000 EUR |
| 2021-08-13 |
3,547.0121 EUR |
105.7264 YFII |
3,417.8000 EUR |
3,405.4000 EUR |
3,639.1000 EUR |
3,635.1000 EUR |
| 2021-08-12 |
3,472.6081 EUR |
81.1229 YFII |
3,632.7000 EUR |
3,322.0000 EUR |
3,670.3000 EUR |
3,445.3000 EUR |
| 2021-08-11 |
3,622.0662 EUR |
185.2672 YFII |
3,566.7000 EUR |
3,450.0000 EUR |
3,810.8000 EUR |
3,634.3000 EUR |
| 2021-08-10 |
3,563.2761 EUR |
260.4864 YFII |
3,425.9000 EUR |
3,357.1000 EUR |
3,749.8000 EUR |
3,561.5000 EUR |
| 2021-08-09 |
3,498.4386 EUR |
159.4571 YFII |
3,428.9000 EUR |
3,306.2000 EUR |
3,650.0000 EUR |
3,417.9000 EUR |
| 2021-08-08 |
3,497.1947 EUR |
145.5456 YFII |
3,617.7000 EUR |
3,320.2000 EUR |
3,661.5000 EUR |
3,471.0000 EUR |
| 2021-08-07 |
3,645.8178 EUR |
240.2344 YFII |
3,571.0000 EUR |
3,527.8000 EUR |
3,816.2000 EUR |
3,633.4000 EUR |
| 2021-08-06 |
3,616.7736 EUR |
232.3774 YFII |
3,642.3000 EUR |
3,498.6000 EUR |
3,719.5000 EUR |
3,576.6000 EUR |
| 2021-08-05 |
3,647.3119 EUR |
249.1740 YFII |
3,811.0000 EUR |
3,492.4000 EUR |
3,940.0000 EUR |
3,639.9000 EUR |
| 2021-08-04 |
3,787.0653 EUR |
288.5746 YFII |
3,951.6000 EUR |
3,614.8000 EUR |
3,951.6000 EUR |
3,840.7000 EUR |
| 2021-08-03 |
3,653.0477 EUR |
797.6185 YFII |
3,055.1000 EUR |
3,030.1000 EUR |
3,994.8000 EUR |
3,916.9000 EUR |
| 2021-08-02 |
3,163.9880 EUR |
236.9369 YFII |
3,009.8000 EUR |
2,938.3000 EUR |
3,328.6000 EUR |
3,055.1000 EUR |