Identifier on Bitvavo: YFII-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
1,411.5200 EUR |
311.4521 YFII |
1,324.6000 EUR |
1,291.3000 EUR |
1,449.3000 EUR |
1,381.7000 EUR |
| 2021-06-11 |
1,369.1990 EUR |
139.2755 YFII |
1,376.5000 EUR |
1,330.0000 EUR |
1,503.0000 EUR |
1,341.0000 EUR |
| 2021-06-10 |
1,395.9318 EUR |
64.9929 YFII |
1,447.9000 EUR |
1,360.0000 EUR |
1,466.9000 EUR |
1,399.7000 EUR |
| 2021-06-09 |
1,414.4743 EUR |
146.0989 YFII |
1,417.1000 EUR |
1,355.6000 EUR |
1,469.9000 EUR |
1,450.0000 EUR |
| 2021-06-08 |
1,403.9384 EUR |
175.4731 YFII |
1,457.0000 EUR |
1,337.9000 EUR |
1,472.9000 EUR |
1,422.2000 EUR |
| 2021-06-07 |
1,521.0529 EUR |
95.5559 YFII |
1,555.2000 EUR |
1,425.5000 EUR |
1,587.9000 EUR |
1,438.7000 EUR |
| 2021-06-06 |
1,562.5778 EUR |
116.0515 YFII |
1,488.0000 EUR |
1,478.8000 EUR |
1,635.0000 EUR |
1,565.2000 EUR |
| 2021-06-05 |
1,493.0896 EUR |
82.4171 YFII |
1,470.8000 EUR |
1,453.3000 EUR |
1,568.9000 EUR |
1,471.8000 EUR |
| 2021-06-04 |
1,511.1906 EUR |
81.3879 YFII |
1,631.5000 EUR |
1,455.2000 EUR |
1,631.5000 EUR |
1,502.7000 EUR |
| 2021-06-03 |
1,615.4411 EUR |
78.2352 YFII |
1,567.1000 EUR |
1,544.9000 EUR |
1,642.8000 EUR |
1,628.4000 EUR |
| 2021-06-02 |
1,553.9676 EUR |
71.3233 YFII |
1,525.4000 EUR |
1,500.1000 EUR |
1,592.3000 EUR |
1,578.5000 EUR |
| 2021-06-01 |
1,521.2382 EUR |
75.6416 YFII |
1,556.8000 EUR |
1,485.1000 EUR |
1,580.8000 EUR |
1,521.4000 EUR |
| 2021-05-31 |
1,526.3886 EUR |
128.8694 YFII |
1,469.3000 EUR |
1,428.0000 EUR |
1,573.4000 EUR |
1,537.2000 EUR |
| 2021-05-30 |
1,511.0825 EUR |
187.1392 YFII |
1,463.5000 EUR |
1,422.0000 EUR |
1,560.7000 EUR |
1,466.9000 EUR |
| 2021-05-29 |
1,399.0163 EUR |
156.0916 YFII |
1,451.6000 EUR |
1,315.4000 EUR |
1,509.9000 EUR |
1,456.8000 EUR |
| 2021-05-28 |
1,468.3677 EUR |
140.4756 YFII |
1,585.7000 EUR |
1,364.4000 EUR |
1,591.5000 EUR |
1,384.9000 EUR |
| 2021-05-27 |
1,618.7362 EUR |
198.3875 YFII |
1,745.4000 EUR |
1,538.9000 EUR |
1,745.4000 EUR |
1,558.6000 EUR |
| 2021-05-26 |
1,606.7762 EUR |
257.1185 YFII |
1,502.5000 EUR |
1,478.0000 EUR |
1,740.4000 EUR |
1,718.7000 EUR |
| 2021-05-25 |
1,451.2063 EUR |
332.2104 YFII |
1,545.9000 EUR |
1,342.2000 EUR |
1,639.0000 EUR |
1,491.4000 EUR |
| 2021-05-24 |
1,456.9725 EUR |
415.1610 YFII |
1,334.8000 EUR |
1,242.7000 EUR |
1,589.3000 EUR |
1,547.2000 EUR |
| 2021-05-23 |
1,287.8367 EUR |
493.1254 YFII |
1,476.3000 EUR |
1,011.7000 EUR |
1,536.5000 EUR |
1,327.3000 EUR |
| 2021-05-22 |
1,442.1063 EUR |
823.7211 YFII |
1,336.3000 EUR |
1,227.8000 EUR |
1,559.8000 EUR |
1,478.7000 EUR |
| 2021-05-21 |
1,384.0461 EUR |
190.8168 YFII |
1,548.1000 EUR |
1,157.8000 EUR |
1,616.3000 EUR |
1,319.8000 EUR |
| 2021-05-20 |
1,484.2593 EUR |
312.1161 YFII |
1,319.8000 EUR |
1,153.9000 EUR |
1,611.3000 EUR |
1,516.0000 EUR |
| 2021-05-19 |
1,539.7085 EUR |
500.8866 YFII |
2,207.3000 EUR |
1,030.0000 EUR |
2,207.3000 EUR |
1,368.3000 EUR |
| 2021-05-18 |
2,189.4604 EUR |
213.0166 YFII |
2,062.3000 EUR |
2,056.0000 EUR |
2,292.9000 EUR |
2,156.6000 EUR |
| 2021-05-17 |
2,074.3527 EUR |
156.2863 YFII |
2,163.7000 EUR |
1,910.8000 EUR |
2,287.3000 EUR |
2,036.0000 EUR |
| 2021-05-16 |
2,192.9246 EUR |
166.2626 YFII |
2,166.9000 EUR |
2,041.4000 EUR |
2,315.6000 EUR |
2,136.8000 EUR |
| 2021-05-15 |
2,248.6327 EUR |
155.2430 YFII |
2,319.0000 EUR |
2,115.4000 EUR |
2,416.4000 EUR |
2,140.5000 EUR |
| 2021-05-14 |
2,337.3826 EUR |
266.2437 YFII |
2,244.0000 EUR |
2,226.0000 EUR |
2,464.0000 EUR |
2,306.3000 EUR |
| 2021-05-13 |
2,249.5520 EUR |
290.2945 YFII |
2,246.1000 EUR |
2,090.0000 EUR |
2,445.1000 EUR |
2,221.8000 EUR |
| 2021-05-12 |
2,721.1366 EUR |
422.0199 YFII |
2,707.1000 EUR |
2,365.2000 EUR |
3,030.0000 EUR |
2,440.1000 EUR |
| 2021-05-11 |
2,652.7205 EUR |
1,292.3499 YFII |
2,394.7000 EUR |
2,377.3000 EUR |
3,200.0000 EUR |
2,591.9000 EUR |
| 2021-05-10 |
2,186.6487 EUR |
271.2934 YFII |
2,119.5000 EUR |
1,997.0000 EUR |
2,335.5000 EUR |
2,268.8000 EUR |
| 2021-05-09 |
2,124.7966 EUR |
94.2436 YFII |
2,177.4000 EUR |
2,012.6000 EUR |
2,237.3000 EUR |
2,115.2000 EUR |
| 2021-05-08 |
2,187.5053 EUR |
93.7885 YFII |
2,136.7000 EUR |
2,120.5000 EUR |
2,223.4000 EUR |
2,169.8000 EUR |
| 2021-05-07 |
2,173.8692 EUR |
149.0204 YFII |
2,250.3000 EUR |
2,085.4000 EUR |
2,268.3000 EUR |
2,111.3000 EUR |
| 2021-05-06 |
2,255.7001 EUR |
120.8158 YFII |
2,252.3000 EUR |
2,096.2000 EUR |
2,364.8000 EUR |
2,245.5000 EUR |
| 2021-05-05 |
2,198.6599 EUR |
114.1936 YFII |
2,067.9000 EUR |
2,067.9000 EUR |
2,288.5000 EUR |
2,257.0000 EUR |
| 2021-05-04 |
2,111.5809 EUR |
102.0599 YFII |
2,243.8000 EUR |
2,005.3000 EUR |
2,243.8000 EUR |
2,078.2000 EUR |
| 2021-05-03 |
2,247.5444 EUR |
117.1495 YFII |
2,177.0000 EUR |
2,173.1000 EUR |
2,289.1000 EUR |
2,257.0000 EUR |
| 2021-05-02 |
2,152.4746 EUR |
47.8896 YFII |
2,200.0000 EUR |
2,105.0000 EUR |
2,209.1000 EUR |
2,138.5000 EUR |
| 2021-05-01 |
2,166.3823 EUR |
78.6903 YFII |
2,168.3000 EUR |
2,098.3000 EUR |
2,211.4000 EUR |
2,198.5000 EUR |
| 2021-04-30 |
2,126.2359 EUR |
95.4988 YFII |
2,026.5000 EUR |
2,013.9000 EUR |
2,225.0000 EUR |
2,160.8000 EUR |
| 2021-04-29 |
2,044.2970 EUR |
67.4691 YFII |
2,022.7000 EUR |
1,984.2000 EUR |
2,095.1000 EUR |
2,048.7000 EUR |
| 2021-04-28 |
2,026.6048 EUR |
56.7527 YFII |
2,080.9000 EUR |
1,952.2000 EUR |
2,130.0000 EUR |
2,021.7000 EUR |
| 2021-04-27 |
2,061.9459 EUR |
73.9838 YFII |
1,995.7000 EUR |
1,975.6000 EUR |
2,117.5000 EUR |
2,079.2000 EUR |
| 2021-04-26 |
1,940.7521 EUR |
77.7805 YFII |
1,834.2000 EUR |
1,834.2000 EUR |
2,037.5000 EUR |
1,945.7000 EUR |
| 2021-04-25 |
1,809.9182 EUR |
76.9550 YFII |
1,759.0000 EUR |
1,651.2000 EUR |
1,882.2000 EUR |
1,834.0000 EUR |
| 2021-04-24 |
1,856.7990 EUR |
73.4620 YFII |
1,910.3000 EUR |
1,766.4000 EUR |
1,949.5000 EUR |
1,779.4000 EUR |