Identifier on Bitvavo: YFII-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
3,556.4978 EUR |
54.9009 YFII |
3,714.7000 EUR |
3,396.6000 EUR |
3,714.7000 EUR |
3,480.0000 EUR |
| 2021-11-08 |
3,623.2318 EUR |
156.8200 YFII |
3,361.0000 EUR |
3,357.7000 EUR |
3,826.6000 EUR |
3,749.7000 EUR |
| 2021-11-07 |
3,355.9775 EUR |
12.5963 YFII |
3,309.1000 EUR |
3,290.1000 EUR |
3,414.1000 EUR |
3,393.4000 EUR |
| 2021-11-06 |
3,339.6235 EUR |
8.9209 YFII |
3,340.3000 EUR |
3,257.0000 EUR |
3,400.5000 EUR |
3,303.6000 EUR |
| 2021-11-05 |
3,335.9504 EUR |
20.0136 YFII |
3,332.8000 EUR |
3,303.1000 EUR |
3,376.7000 EUR |
3,306.0000 EUR |
| 2021-11-04 |
3,365.7514 EUR |
60.7727 YFII |
3,540.2000 EUR |
3,270.8000 EUR |
3,540.2000 EUR |
3,333.2000 EUR |
| 2021-11-03 |
3,386.3164 EUR |
111.3688 YFII |
3,342.5000 EUR |
3,214.1000 EUR |
3,591.0000 EUR |
3,475.1000 EUR |
| 2021-11-02 |
3,386.3935 EUR |
64.7131 YFII |
3,451.8000 EUR |
3,305.8000 EUR |
3,515.0000 EUR |
3,334.1000 EUR |
| 2021-11-01 |
3,358.2002 EUR |
106.5299 YFII |
3,263.0000 EUR |
3,169.9000 EUR |
3,461.4000 EUR |
3,422.6000 EUR |
| 2021-10-31 |
3,238.2843 EUR |
62.6676 YFII |
3,280.6000 EUR |
3,176.9000 EUR |
3,311.6000 EUR |
3,257.5000 EUR |
| 2021-10-30 |
3,293.6511 EUR |
48.4627 YFII |
3,346.6000 EUR |
3,218.2000 EUR |
3,385.0000 EUR |
3,244.1000 EUR |
| 2021-10-29 |
3,323.5453 EUR |
67.2266 YFII |
3,272.3000 EUR |
3,232.0000 EUR |
3,407.2000 EUR |
3,331.4000 EUR |
| 2021-10-28 |
3,237.3906 EUR |
41.6964 YFII |
3,192.9000 EUR |
3,152.7000 EUR |
3,327.2000 EUR |
3,293.9000 EUR |
| 2021-10-27 |
3,556.6202 EUR |
106.0321 YFII |
3,604.8000 EUR |
3,124.6000 EUR |
3,889.6000 EUR |
3,240.7000 EUR |
| 2021-10-26 |
3,641.0422 EUR |
107.9578 YFII |
3,490.4000 EUR |
3,490.4000 EUR |
3,754.9000 EUR |
3,640.2000 EUR |
| 2021-10-25 |
3,471.0477 EUR |
37.3211 YFII |
3,416.3000 EUR |
3,405.7000 EUR |
3,517.8000 EUR |
3,475.7000 EUR |
| 2021-10-24 |
3,450.8683 EUR |
50.1801 YFII |
3,446.3000 EUR |
3,365.6000 EUR |
3,545.4000 EUR |
3,430.3000 EUR |
| 2021-10-23 |
3,405.7979 EUR |
19.5822 YFII |
3,398.9000 EUR |
3,347.5000 EUR |
3,439.0000 EUR |
3,433.2000 EUR |
| 2021-10-22 |
3,389.8684 EUR |
74.4613 YFII |
3,397.8000 EUR |
3,315.0000 EUR |
3,443.8000 EUR |
3,397.2000 EUR |
| 2021-10-21 |
3,452.5506 EUR |
97.8215 YFII |
3,498.0000 EUR |
3,305.7000 EUR |
3,558.4000 EUR |
3,393.9000 EUR |
| 2021-10-20 |
3,441.0807 EUR |
39.2328 YFII |
3,365.0000 EUR |
3,346.0000 EUR |
3,517.0000 EUR |
3,468.7000 EUR |
| 2021-10-19 |
3,361.6408 EUR |
16.0375 YFII |
3,369.3000 EUR |
3,323.3000 EUR |
3,412.4000 EUR |
3,380.4000 EUR |
| 2021-10-18 |
3,427.6849 EUR |
33.3807 YFII |
3,445.1000 EUR |
3,342.1000 EUR |
3,487.6000 EUR |
3,375.0000 EUR |
| 2021-10-17 |
3,515.5133 EUR |
26.0379 YFII |
3,532.9000 EUR |
3,360.1000 EUR |
3,644.9000 EUR |
3,428.0000 EUR |
| 2021-10-16 |
3,576.5329 EUR |
41.1237 YFII |
3,538.5000 EUR |
3,501.0000 EUR |
3,656.6000 EUR |
3,598.8000 EUR |
| 2021-10-15 |
3,525.8297 EUR |
150.8501 YFII |
3,478.3000 EUR |
3,398.0000 EUR |
3,659.1000 EUR |
3,552.0000 EUR |
| 2021-10-14 |
3,446.3027 EUR |
57.1967 YFII |
3,394.0000 EUR |
3,358.7000 EUR |
3,498.6000 EUR |
3,442.5000 EUR |
| 2021-10-13 |
3,355.6040 EUR |
28.9278 YFII |
3,367.5000 EUR |
3,272.9000 EUR |
3,659.7000 EUR |
3,385.1000 EUR |
| 2021-10-12 |
3,281.2925 EUR |
46.8711 YFII |
3,342.5000 EUR |
3,164.7000 EUR |
3,399.9000 EUR |
3,346.2000 EUR |
| 2021-10-11 |
3,458.4736 EUR |
54.0412 YFII |
3,465.0000 EUR |
3,330.8000 EUR |
3,567.7000 EUR |
3,337.3000 EUR |
| 2021-10-10 |
3,590.4733 EUR |
26.3707 YFII |
3,673.8000 EUR |
3,452.7000 EUR |
3,706.5000 EUR |
3,479.4000 EUR |
| 2021-10-09 |
3,728.7337 EUR |
24.7060 YFII |
3,649.4000 EUR |
3,646.1000 EUR |
3,787.6000 EUR |
3,694.5000 EUR |
| 2021-10-08 |
3,650.4196 EUR |
62.0735 YFII |
3,552.6000 EUR |
3,500.3000 EUR |
3,755.5000 EUR |
3,654.4000 EUR |
| 2021-10-07 |
3,568.1311 EUR |
94.0661 YFII |
3,545.4000 EUR |
3,498.6000 EUR |
3,643.8000 EUR |
3,540.3000 EUR |
| 2021-10-06 |
3,600.0374 EUR |
128.2870 YFII |
3,668.6000 EUR |
3,465.0000 EUR |
3,686.5000 EUR |
3,572.9000 EUR |
| 2021-10-05 |
3,669.1925 EUR |
128.6077 YFII |
3,689.8000 EUR |
3,569.7000 EUR |
4,005.0000 EUR |
3,658.5000 EUR |
| 2021-10-04 |
3,798.6662 EUR |
100.4904 YFII |
3,862.8000 EUR |
3,682.6000 EUR |
3,963.1000 EUR |
3,682.6000 EUR |
| 2021-10-03 |
3,813.3250 EUR |
50.5624 YFII |
3,744.9000 EUR |
3,660.6000 EUR |
3,874.4000 EUR |
3,871.7000 EUR |
| 2021-10-02 |
3,757.1588 EUR |
39.4631 YFII |
3,660.5000 EUR |
3,645.0000 EUR |
3,829.6000 EUR |
3,809.9000 EUR |
| 2021-10-01 |
3,605.3880 EUR |
86.5292 YFII |
3,490.7000 EUR |
3,445.8000 EUR |
3,713.9000 EUR |
3,684.6000 EUR |
| 2021-09-30 |
3,419.1547 EUR |
49.8661 YFII |
3,367.9000 EUR |
3,361.1000 EUR |
3,490.6000 EUR |
3,482.5000 EUR |
| 2021-09-29 |
3,412.6658 EUR |
69.4556 YFII |
3,406.9000 EUR |
3,285.8000 EUR |
3,501.3000 EUR |
3,315.0000 EUR |
| 2021-09-28 |
3,415.9794 EUR |
113.0519 YFII |
3,260.0000 EUR |
3,233.8000 EUR |
3,575.0000 EUR |
3,487.2000 EUR |
| 2021-09-27 |
3,359.8610 EUR |
48.0606 YFII |
3,357.4000 EUR |
3,229.5000 EUR |
3,473.8000 EUR |
3,269.9000 EUR |
| 2021-09-26 |
3,351.0591 EUR |
53.1616 YFII |
3,436.4000 EUR |
3,151.3000 EUR |
3,489.7000 EUR |
3,356.8000 EUR |
| 2021-09-25 |
3,413.8616 EUR |
42.0887 YFII |
3,430.0000 EUR |
3,317.4000 EUR |
3,469.5000 EUR |
3,424.1000 EUR |
| 2021-09-24 |
3,394.9224 EUR |
71.9649 YFII |
3,634.1000 EUR |
3,168.2000 EUR |
3,675.0000 EUR |
3,387.6000 EUR |
| 2021-09-23 |
3,614.2040 EUR |
57.2364 YFII |
3,762.1000 EUR |
3,477.0000 EUR |
3,762.1000 EUR |
3,632.9000 EUR |
| 2021-09-22 |
3,582.3578 EUR |
117.3772 YFII |
3,262.9000 EUR |
3,200.0000 EUR |
3,763.4000 EUR |
3,737.3000 EUR |
| 2021-09-21 |
3,508.0871 EUR |
77.9892 YFII |
3,682.8000 EUR |
3,214.8000 EUR |
3,682.8000 EUR |
3,317.3000 EUR |