Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
4,941.6044 EUR |
18.1589 YFI |
5,221.0000 EUR |
4,699.0000 EUR |
5,241.6000 EUR |
4,748.6000 EUR |
| 2025-07-22 |
5,148.7406 EUR |
12.7047 YFI |
5,242.5000 EUR |
5,043.6000 EUR |
5,280.7000 EUR |
5,133.6000 EUR |
| 2025-07-21 |
5,297.3400 EUR |
18.2839 YFI |
5,223.5000 EUR |
5,179.9000 EUR |
5,395.3000 EUR |
5,225.0000 EUR |
| 2025-07-20 |
5,347.2184 EUR |
28.0063 YFI |
5,290.0000 EUR |
5,260.2000 EUR |
5,433.5000 EUR |
5,373.5000 EUR |
| 2025-07-19 |
5,165.9368 EUR |
20.1674 YFI |
5,159.7000 EUR |
5,055.6000 EUR |
5,289.9000 EUR |
5,220.0000 EUR |
| 2025-07-18 |
5,319.4839 EUR |
56.7602 YFI |
5,123.5000 EUR |
5,083.1000 EUR |
5,458.1000 EUR |
5,126.6000 EUR |
| 2025-07-17 |
5,087.4953 EUR |
30.8566 YFI |
5,045.8000 EUR |
5,000.7000 EUR |
5,195.0000 EUR |
5,162.3000 EUR |
| 2025-07-16 |
5,004.8925 EUR |
18.2897 YFI |
4,956.8000 EUR |
4,864.5000 EUR |
5,200.0000 EUR |
5,103.1000 EUR |
| 2025-07-15 |
4,825.7633 EUR |
9.6826 YFI |
4,797.3000 EUR |
4,662.8000 EUR |
4,964.1000 EUR |
4,950.0000 EUR |
| 2025-07-14 |
4,876.9100 EUR |
22.2864 YFI |
4,820.6000 EUR |
4,775.9000 EUR |
4,950.0000 EUR |
4,790.4000 EUR |
| 2025-07-13 |
4,846.8413 EUR |
24.7649 YFI |
4,825.3000 EUR |
4,758.3000 EUR |
4,890.4000 EUR |
4,802.0000 EUR |
| 2025-07-12 |
4,765.8439 EUR |
15.6475 YFI |
4,723.4000 EUR |
4,596.9000 EUR |
4,841.9000 EUR |
4,735.9000 EUR |
| 2025-07-11 |
4,857.5143 EUR |
16.2192 YFI |
4,836.7000 EUR |
4,810.3000 EUR |
4,958.0000 EUR |
4,852.9000 EUR |
| 2025-07-10 |
4,664.4979 EUR |
12.6895 YFI |
4,582.2000 EUR |
4,575.5000 EUR |
4,738.9000 EUR |
4,732.2000 EUR |
| 2025-07-09 |
4,535.4072 EUR |
21.9146 YFI |
4,440.6000 EUR |
4,426.8000 EUR |
4,695.7000 EUR |
4,693.3000 EUR |
| 2025-07-08 |
4,407.8610 EUR |
2.1913 YFI |
4,326.7000 EUR |
4,319.6000 EUR |
4,425.8000 EUR |
4,411.1000 EUR |
| 2025-07-07 |
4,404.2547 EUR |
1.5032 YFI |
4,426.5000 EUR |
4,353.9000 EUR |
4,436.3000 EUR |
4,361.8000 EUR |
| 2025-07-06 |
4,332.3685 EUR |
3.8617 YFI |
4,287.9000 EUR |
4,287.9000 EUR |
4,379.7000 EUR |
4,360.0000 EUR |
| 2025-07-05 |
4,297.1697 EUR |
1.0457 YFI |
4,308.7000 EUR |
4,257.7000 EUR |
4,313.7000 EUR |
4,267.1000 EUR |
| 2025-07-04 |
4,376.6972 EUR |
7.6833 YFI |
4,474.0000 EUR |
4,287.0000 EUR |
4,480.0000 EUR |
4,290.3000 EUR |
| 2025-07-03 |
4,441.4047 EUR |
4.2288 YFI |
4,399.0000 EUR |
4,399.0000 EUR |
4,499.8000 EUR |
4,499.8000 EUR |
| 2025-07-02 |
4,214.9512 EUR |
4.4070 YFI |
4,203.2000 EUR |
4,203.2000 EUR |
4,376.7000 EUR |
4,376.7000 EUR |
| 2025-07-01 |
4,257.9118 EUR |
5.1068 YFI |
4,313.6000 EUR |
4,149.0000 EUR |
4,313.6000 EUR |
4,168.4000 EUR |
| 2025-06-30 |
4,387.2724 EUR |
3.6892 YFI |
4,479.9000 EUR |
4,351.5000 EUR |
4,479.9000 EUR |
4,411.0000 EUR |
| 2025-06-29 |
4,306.0078 EUR |
6.1840 YFI |
4,292.4000 EUR |
4,267.7000 EUR |
4,334.7000 EUR |
4,279.8000 EUR |
| 2025-06-28 |
4,282.3089 EUR |
16.3981 YFI |
4,258.2000 EUR |
4,239.6000 EUR |
4,340.4000 EUR |
4,332.3000 EUR |
| 2025-06-27 |
4,284.0305 EUR |
13.7753 YFI |
4,298.7000 EUR |
4,251.7000 EUR |
4,327.3000 EUR |
4,251.7000 EUR |
| 2025-06-26 |
4,341.5808 EUR |
17.4723 YFI |
4,347.9000 EUR |
4,282.2000 EUR |
4,386.0000 EUR |
4,294.2000 EUR |
| 2025-06-25 |
4,437.8325 EUR |
22.5165 YFI |
4,470.1000 EUR |
4,359.2000 EUR |
4,530.9000 EUR |
4,359.2000 EUR |
| 2025-06-24 |
4,328.8458 EUR |
15.4784 YFI |
4,370.7000 EUR |
4,370.7000 EUR |
4,464.0000 EUR |
4,427.0000 EUR |
| 2025-06-23 |
4,175.6106 EUR |
13.0669 YFI |
4,054.4000 EUR |
4,033.4000 EUR |
4,367.9000 EUR |
4,367.9000 EUR |
| 2025-06-22 |
4,041.9193 EUR |
13.4447 YFI |
4,093.4000 EUR |
3,924.9000 EUR |
4,106.0000 EUR |
3,924.9000 EUR |
| 2025-06-21 |
4,230.6252 EUR |
3.0623 YFI |
4,280.4000 EUR |
4,121.8000 EUR |
4,290.7000 EUR |
4,124.8000 EUR |
| 2025-06-20 |
4,358.5624 EUR |
2.0867 YFI |
4,321.0000 EUR |
4,295.9000 EUR |
4,391.7000 EUR |
4,296.3000 EUR |
| 2025-06-19 |
4,379.8090 EUR |
1.2581 YFI |
4,399.7000 EUR |
4,341.8000 EUR |
4,429.5000 EUR |
4,341.8000 EUR |
| 2025-06-18 |
4,347.3005 EUR |
8.0013 YFI |
4,371.5000 EUR |
4,296.8000 EUR |
4,406.9000 EUR |
4,342.4000 EUR |
| 2025-06-17 |
4,423.0014 EUR |
4.6359 YFI |
4,400.0000 EUR |
4,350.4000 EUR |
4,474.0000 EUR |
4,355.1000 EUR |
| 2025-06-16 |
4,471.3380 EUR |
7.3611 YFI |
4,389.3000 EUR |
4,389.3000 EUR |
4,560.8000 EUR |
4,529.0000 EUR |
| 2025-06-15 |
4,428.5323 EUR |
8.4441 YFI |
4,429.3000 EUR |
4,395.0000 EUR |
4,470.1000 EUR |
4,409.7000 EUR |
| 2025-06-14 |
4,436.0996 EUR |
6.2179 YFI |
4,491.0000 EUR |
4,375.0000 EUR |
4,491.0000 EUR |
4,430.0000 EUR |
| 2025-06-13 |
4,428.6362 EUR |
22.6205 YFI |
4,550.0000 EUR |
4,359.6000 EUR |
4,550.0000 EUR |
4,453.2000 EUR |
| 2025-06-12 |
4,787.8601 EUR |
7.4718 YFI |
4,792.0000 EUR |
4,669.2000 EUR |
4,808.8000 EUR |
4,720.8000 EUR |
| 2025-06-11 |
4,978.7356 EUR |
37.5789 YFI |
4,932.8000 EUR |
4,798.4000 EUR |
5,171.7000 EUR |
4,800.9000 EUR |
| 2025-06-10 |
4,613.9196 EUR |
0.9425 YFI |
4,678.4000 EUR |
4,651.9000 EUR |
4,715.0000 EUR |
4,657.2000 EUR |
| 2025-06-09 |
4,603.3104 EUR |
10.2968 YFI |
4,580.0000 EUR |
4,476.9000 EUR |
4,671.6000 EUR |
4,615.8000 EUR |
| 2025-06-08 |
4,569.6440 EUR |
1.8102 YFI |
4,584.2000 EUR |
4,540.2000 EUR |
4,593.3000 EUR |
4,593.3000 EUR |
| 2025-06-07 |
4,574.2655 EUR |
6.3363 YFI |
4,490.6000 EUR |
4,490.6000 EUR |
4,633.4000 EUR |
4,596.2000 EUR |
| 2025-06-06 |
4,434.9955 EUR |
4.0859 YFI |
4,388.7000 EUR |
4,351.2000 EUR |
4,511.4000 EUR |
4,494.3000 EUR |
| 2025-06-05 |
4,514.7710 EUR |
4.2827 YFI |
4,523.8000 EUR |
4,450.0000 EUR |
4,559.7000 EUR |
4,450.0000 EUR |
| 2025-06-04 |
4,623.6085 EUR |
5.3566 YFI |
4,684.5000 EUR |
4,558.4000 EUR |
4,721.3000 EUR |
4,563.7000 EUR |