Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
11,346.9941 EUR |
156.3882 YFI |
12,318.0000 EUR |
10,693.0000 EUR |
12,379.0000 EUR |
10,963.0000 EUR |
| 2024-12-08 |
12,532.8881 EUR |
116.0401 YFI |
13,046.0000 EUR |
11,850.0000 EUR |
13,382.0000 EUR |
12,182.0000 EUR |
| 2024-12-07 |
13,113.8909 EUR |
70.3826 YFI |
13,271.0000 EUR |
12,442.0000 EUR |
13,945.0000 EUR |
13,472.0000 EUR |
| 2024-12-06 |
12,339.9678 EUR |
249.4522 YFI |
11,099.0000 EUR |
10,900.0000 EUR |
13,707.0000 EUR |
13,097.0000 EUR |
| 2024-12-05 |
10,680.5111 EUR |
390.4241 YFI |
9,726.2000 EUR |
9,306.5000 EUR |
12,000.0000 EUR |
10,865.0000 EUR |
| 2024-12-04 |
9,286.9235 EUR |
143.0920 YFI |
8,675.5000 EUR |
8,586.0000 EUR |
10,100.0000 EUR |
9,771.0000 EUR |
| 2024-12-03 |
8,546.8309 EUR |
156.4146 YFI |
8,113.6000 EUR |
7,967.9000 EUR |
9,006.3000 EUR |
8,770.3000 EUR |
| 2024-12-02 |
7,725.1288 EUR |
85.7557 YFI |
7,551.9000 EUR |
7,274.7000 EUR |
8,003.5000 EUR |
7,962.7000 EUR |
| 2024-12-01 |
7,519.6942 EUR |
30.6362 YFI |
7,610.4000 EUR |
7,347.3000 EUR |
7,648.0000 EUR |
7,449.8000 EUR |
| 2024-11-30 |
7,573.2454 EUR |
102.1986 YFI |
7,210.2000 EUR |
7,174.7000 EUR |
7,949.1000 EUR |
7,565.6000 EUR |
| 2024-11-29 |
7,142.3631 EUR |
37.1621 YFI |
6,967.3000 EUR |
6,858.3000 EUR |
7,319.0000 EUR |
7,319.0000 EUR |
| 2024-11-28 |
6,967.4389 EUR |
18.5923 YFI |
7,137.5000 EUR |
6,854.3000 EUR |
7,157.0000 EUR |
6,993.8000 EUR |
| 2024-11-27 |
6,932.0152 EUR |
26.1805 YFI |
6,862.2000 EUR |
6,776.4000 EUR |
7,178.0000 EUR |
7,166.8000 EUR |
| 2024-11-26 |
6,786.4495 EUR |
37.8677 YFI |
6,838.4000 EUR |
6,402.1000 EUR |
7,080.0000 EUR |
6,808.8000 EUR |
| 2024-11-25 |
7,106.2551 EUR |
59.4015 YFI |
7,022.4000 EUR |
6,807.6000 EUR |
7,328.0000 EUR |
6,850.1000 EUR |
| 2024-11-24 |
7,091.6690 EUR |
111.9091 YFI |
6,901.3000 EUR |
6,526.5000 EUR |
7,605.4000 EUR |
7,116.5000 EUR |
| 2024-11-23 |
6,784.9011 EUR |
169.9233 YFI |
6,300.0000 EUR |
6,269.2000 EUR |
7,285.0000 EUR |
6,937.7000 EUR |
| 2024-11-22 |
6,184.4280 EUR |
39.3991 YFI |
6,203.5000 EUR |
6,014.0000 EUR |
6,350.0000 EUR |
6,231.1000 EUR |
| 2024-11-21 |
6,092.9454 EUR |
51.8761 YFI |
5,720.4000 EUR |
5,617.7000 EUR |
6,291.3000 EUR |
6,249.7000 EUR |
| 2024-11-20 |
5,873.2379 EUR |
28.2053 YFI |
5,950.0000 EUR |
5,680.0000 EUR |
6,020.7000 EUR |
5,803.6000 EUR |
| 2024-11-19 |
5,951.8849 EUR |
25.5136 YFI |
6,062.5000 EUR |
5,845.6000 EUR |
6,074.5000 EUR |
5,974.2000 EUR |
| 2024-11-18 |
5,955.7472 EUR |
39.1905 YFI |
5,797.3000 EUR |
5,797.3000 EUR |
6,116.1000 EUR |
5,976.6000 EUR |
| 2024-11-17 |
5,982.7800 EUR |
25.0591 YFI |
6,129.1000 EUR |
5,750.0000 EUR |
6,140.4000 EUR |
5,750.0000 EUR |
| 2024-11-16 |
6,080.4088 EUR |
61.5159 YFI |
5,915.7000 EUR |
5,893.7000 EUR |
6,228.0000 EUR |
6,124.5000 EUR |
| 2024-11-15 |
5,790.4474 EUR |
41.6081 YFI |
5,812.4000 EUR |
5,607.6000 EUR |
5,952.5000 EUR |
5,934.6000 EUR |
| 2024-11-14 |
5,904.1881 EUR |
32.3785 YFI |
5,966.8000 EUR |
5,717.3000 EUR |
6,093.0000 EUR |
5,920.9000 EUR |
| 2024-11-13 |
5,901.8874 EUR |
49.3293 YFI |
6,011.1000 EUR |
5,543.1000 EUR |
6,164.7000 EUR |
5,956.4000 EUR |
| 2024-11-12 |
5,955.9814 EUR |
234.2037 YFI |
6,375.3000 EUR |
5,500.0000 EUR |
6,455.6000 EUR |
6,078.3000 EUR |
| 2024-11-11 |
6,288.5994 EUR |
227.4692 YFI |
6,478.0000 EUR |
6,078.7000 EUR |
6,711.5000 EUR |
6,357.9000 EUR |
| 2024-11-10 |
6,847.5632 EUR |
777.9670 YFI |
5,006.9000 EUR |
4,996.2000 EUR |
7,544.6000 EUR |
6,301.5000 EUR |
| 2024-11-09 |
4,928.6559 EUR |
24.0601 YFI |
4,879.2000 EUR |
4,850.0000 EUR |
5,070.6000 EUR |
5,070.6000 EUR |
| 2024-11-08 |
4,838.3477 EUR |
25.1990 YFI |
4,742.8000 EUR |
4,700.0000 EUR |
4,921.6000 EUR |
4,857.5000 EUR |
| 2024-11-07 |
4,771.2421 EUR |
23.3900 YFI |
4,796.8000 EUR |
4,665.5000 EUR |
4,913.4000 EUR |
4,763.1000 EUR |
| 2024-11-06 |
4,490.6172 EUR |
22.4315 YFI |
4,250.0000 EUR |
4,250.0000 EUR |
4,600.0000 EUR |
4,589.3000 EUR |
| 2024-11-05 |
4,176.4224 EUR |
7.7654 YFI |
4,149.9000 EUR |
4,127.6000 EUR |
4,219.1000 EUR |
4,206.5000 EUR |
| 2024-11-04 |
4,180.1253 EUR |
15.0464 YFI |
4,222.8000 EUR |
4,050.0000 EUR |
4,232.7000 EUR |
4,065.9000 EUR |
| 2024-11-03 |
4,223.0664 EUR |
23.4148 YFI |
4,292.3000 EUR |
4,128.8000 EUR |
4,292.3000 EUR |
4,259.6000 EUR |
| 2024-11-02 |
4,315.2941 EUR |
3.0526 YFI |
4,376.1000 EUR |
4,250.0000 EUR |
4,376.2000 EUR |
4,292.6000 EUR |
| 2024-11-01 |
4,347.0686 EUR |
7.1388 YFI |
4,345.9000 EUR |
4,289.0000 EUR |
4,419.0000 EUR |
4,355.5000 EUR |
| 2024-10-31 |
4,477.6655 EUR |
14.3920 YFI |
4,528.1000 EUR |
4,325.4000 EUR |
4,541.8000 EUR |
4,328.1000 EUR |
| 2024-10-30 |
4,602.0324 EUR |
9.9935 YFI |
4,647.6000 EUR |
4,506.3000 EUR |
4,647.6000 EUR |
4,547.4000 EUR |
| 2024-10-29 |
4,550.0113 EUR |
22.8467 YFI |
4,450.0000 EUR |
4,400.0000 EUR |
4,643.4000 EUR |
4,625.9000 EUR |
| 2024-10-28 |
4,368.5957 EUR |
8.5418 YFI |
4,376.9000 EUR |
4,302.0000 EUR |
4,433.6000 EUR |
4,424.5000 EUR |
| 2024-10-27 |
4,333.8637 EUR |
9.6466 YFI |
4,330.2000 EUR |
4,301.7000 EUR |
4,387.7000 EUR |
4,386.3000 EUR |
| 2024-10-26 |
4,297.0175 EUR |
15.7611 YFI |
4,286.5000 EUR |
4,228.3000 EUR |
4,354.1000 EUR |
4,317.8000 EUR |
| 2024-10-25 |
4,445.3690 EUR |
14.2706 YFI |
4,609.3000 EUR |
4,182.0000 EUR |
4,609.3000 EUR |
4,280.6000 EUR |
| 2024-10-24 |
4,557.1368 EUR |
7.3361 YFI |
4,560.3000 EUR |
4,506.1000 EUR |
4,617.0000 EUR |
4,608.3000 EUR |
| 2024-10-23 |
4,587.1954 EUR |
4.8652 YFI |
4,748.0000 EUR |
4,500.0000 EUR |
4,758.9000 EUR |
4,567.2000 EUR |
| 2024-10-22 |
4,705.8214 EUR |
7.4397 YFI |
4,709.7000 EUR |
4,629.2000 EUR |
4,728.6000 EUR |
4,698.2000 EUR |
| 2024-10-21 |
4,743.3146 EUR |
12.1487 YFI |
4,769.7000 EUR |
4,651.7000 EUR |
4,794.8000 EUR |
4,714.8000 EUR |