Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
5,379.7647 EUR |
34.9865 YFI |
5,565.6000 EUR |
5,250.0000 EUR |
5,629.4000 EUR |
5,337.0000 EUR |
| 2023-10-30 |
5,596.9732 EUR |
31.1539 YFI |
5,589.2000 EUR |
5,454.8000 EUR |
5,689.9000 EUR |
5,563.4000 EUR |
| 2023-10-29 |
5,460.4835 EUR |
12.3010 YFI |
5,389.0000 EUR |
5,317.6000 EUR |
5,582.7000 EUR |
5,546.0000 EUR |
| 2023-10-28 |
5,395.2489 EUR |
5.7860 YFI |
5,309.1000 EUR |
5,309.0000 EUR |
5,453.9000 EUR |
5,356.2000 EUR |
| 2023-10-27 |
5,341.1030 EUR |
14.6435 YFI |
5,489.7000 EUR |
5,263.0000 EUR |
5,489.7000 EUR |
5,310.5000 EUR |
| 2023-10-26 |
5,528.3269 EUR |
35.0451 YFI |
5,494.0000 EUR |
5,309.7000 EUR |
5,670.2000 EUR |
5,503.0000 EUR |
| 2023-10-25 |
5,477.3941 EUR |
27.6636 YFI |
5,467.5000 EUR |
5,324.2000 EUR |
5,597.5000 EUR |
5,492.0000 EUR |
| 2023-10-24 |
5,457.4696 EUR |
235.2095 YFI |
5,511.0000 EUR |
5,294.7000 EUR |
5,674.0000 EUR |
5,449.8000 EUR |
| 2023-10-23 |
5,403.8548 EUR |
417.0502 YFI |
5,104.7000 EUR |
5,067.2000 EUR |
5,714.2000 EUR |
5,518.5000 EUR |
| 2023-10-22 |
5,023.1798 EUR |
23.9287 YFI |
4,946.7000 EUR |
4,896.1000 EUR |
5,085.2000 EUR |
5,058.7000 EUR |
| 2023-10-21 |
4,955.6805 EUR |
49.7327 YFI |
4,734.6000 EUR |
4,734.6000 EUR |
5,059.2000 EUR |
4,946.5000 EUR |
| 2023-10-20 |
4,709.4417 EUR |
24.6660 YFI |
4,646.9000 EUR |
4,646.9000 EUR |
4,775.1000 EUR |
4,750.0000 EUR |
| 2023-10-19 |
4,622.2987 EUR |
19.9566 YFI |
4,748.2000 EUR |
4,553.6000 EUR |
4,748.2000 EUR |
4,624.7000 EUR |
| 2023-10-18 |
4,799.0541 EUR |
10.0060 YFI |
4,820.1000 EUR |
4,746.7000 EUR |
4,859.0000 EUR |
4,767.6000 EUR |
| 2023-10-17 |
4,863.7291 EUR |
5.8576 YFI |
4,878.8000 EUR |
4,776.7000 EUR |
4,907.8000 EUR |
4,818.7000 EUR |
| 2023-10-16 |
4,924.6348 EUR |
26.3243 YFI |
4,837.2000 EUR |
4,811.3000 EUR |
5,050.0000 EUR |
4,901.1000 EUR |
| 2023-10-15 |
4,846.8677 EUR |
6.9508 YFI |
4,859.0000 EUR |
4,810.2000 EUR |
4,895.2000 EUR |
4,832.1000 EUR |
| 2023-10-14 |
4,859.1547 EUR |
4.7038 YFI |
4,872.0000 EUR |
4,825.9000 EUR |
4,888.0000 EUR |
4,862.3000 EUR |
| 2023-10-13 |
4,843.1187 EUR |
6.4897 YFI |
4,830.0000 EUR |
4,808.0000 EUR |
4,926.0000 EUR |
4,900.0000 EUR |
| 2023-10-12 |
4,820.1406 EUR |
7.0811 YFI |
4,814.5000 EUR |
4,760.7000 EUR |
4,859.3000 EUR |
4,801.0000 EUR |
| 2023-10-11 |
4,805.5199 EUR |
9.9388 YFI |
4,865.9000 EUR |
4,768.0000 EUR |
4,877.0000 EUR |
4,820.7000 EUR |
| 2023-10-10 |
4,894.0781 EUR |
1.5481 YFI |
4,938.7000 EUR |
4,882.1000 EUR |
4,950.3000 EUR |
4,912.1000 EUR |
| 2023-10-09 |
4,952.8161 EUR |
18.5455 YFI |
5,065.1000 EUR |
4,861.6000 EUR |
5,123.1000 EUR |
4,912.8000 EUR |
| 2023-10-08 |
5,103.4213 EUR |
7.9161 YFI |
5,141.9000 EUR |
5,020.6000 EUR |
5,189.5000 EUR |
5,038.0000 EUR |
| 2023-10-07 |
5,127.0056 EUR |
19.7605 YFI |
5,038.3000 EUR |
5,038.3000 EUR |
5,157.2000 EUR |
5,147.5000 EUR |
| 2023-10-06 |
5,031.6684 EUR |
5.0530 YFI |
5,053.6000 EUR |
4,965.0000 EUR |
5,068.4000 EUR |
5,036.0000 EUR |
| 2023-10-05 |
5,058.9257 EUR |
15.0650 YFI |
5,011.0000 EUR |
4,990.5000 EUR |
5,092.0000 EUR |
5,050.5000 EUR |
| 2023-10-04 |
4,965.3474 EUR |
10.6493 YFI |
4,968.8000 EUR |
4,859.2000 EUR |
5,046.3000 EUR |
5,036.7000 EUR |
| 2023-10-03 |
5,007.5001 EUR |
12.6857 YFI |
4,997.7000 EUR |
4,966.2000 EUR |
5,072.5000 EUR |
4,966.2000 EUR |
| 2023-10-02 |
5,150.5717 EUR |
37.5285 YFI |
5,259.2000 EUR |
4,991.9000 EUR |
5,276.1000 EUR |
4,994.9000 EUR |
| 2023-10-01 |
5,112.9053 EUR |
41.4311 YFI |
4,961.6000 EUR |
4,961.6000 EUR |
5,309.3000 EUR |
5,254.0000 EUR |
| 2023-09-30 |
4,926.9506 EUR |
10.5615 YFI |
4,931.9000 EUR |
4,897.5000 EUR |
4,957.0000 EUR |
4,952.6000 EUR |
| 2023-09-29 |
4,913.1519 EUR |
10.2243 YFI |
4,945.0000 EUR |
4,866.5000 EUR |
4,950.9000 EUR |
4,903.5000 EUR |
| 2023-09-28 |
4,941.6092 EUR |
20.5129 YFI |
4,896.8000 EUR |
4,896.8000 EUR |
4,999.3000 EUR |
4,960.2000 EUR |
| 2023-09-27 |
4,953.8787 EUR |
19.5547 YFI |
4,915.0000 EUR |
4,897.9000 EUR |
5,042.8000 EUR |
4,909.2000 EUR |
| 2023-09-26 |
4,921.3690 EUR |
7.2878 YFI |
4,929.2000 EUR |
4,863.5000 EUR |
4,980.8000 EUR |
4,903.5000 EUR |
| 2023-09-25 |
4,907.2591 EUR |
17.4157 YFI |
4,800.0000 EUR |
4,780.0000 EUR |
4,968.0000 EUR |
4,915.2000 EUR |
| 2023-09-24 |
4,847.9032 EUR |
1.7626 YFI |
4,853.0000 EUR |
4,800.0000 EUR |
4,873.9000 EUR |
4,800.0000 EUR |
| 2023-09-23 |
4,847.5277 EUR |
3.2424 YFI |
4,861.7000 EUR |
4,807.2000 EUR |
4,874.2000 EUR |
4,862.4000 EUR |
| 2023-09-22 |
4,801.8195 EUR |
10.1418 YFI |
4,756.8000 EUR |
4,752.5000 EUR |
4,877.4000 EUR |
4,847.8000 EUR |
| 2023-09-21 |
4,900.6691 EUR |
25.7366 YFI |
5,050.5000 EUR |
4,777.2000 EUR |
5,051.3000 EUR |
4,807.7000 EUR |
| 2023-09-20 |
5,018.9620 EUR |
14.1205 YFI |
5,127.6000 EUR |
4,954.0000 EUR |
5,134.2000 EUR |
5,036.2000 EUR |
| 2023-09-19 |
5,100.3814 EUR |
7.4393 YFI |
5,101.4000 EUR |
5,060.2000 EUR |
5,147.8000 EUR |
5,103.6000 EUR |
| 2023-09-18 |
5,157.9016 EUR |
8.4976 YFI |
5,017.4000 EUR |
5,017.4000 EUR |
5,215.4000 EUR |
5,099.1000 EUR |
| 2023-09-17 |
5,096.5594 EUR |
4.2455 YFI |
5,119.4000 EUR |
5,026.3000 EUR |
5,139.9000 EUR |
5,026.3000 EUR |
| 2023-09-16 |
5,183.1845 EUR |
7.0267 YFI |
5,195.0000 EUR |
5,129.2000 EUR |
5,258.4000 EUR |
5,176.6000 EUR |
| 2023-09-15 |
5,094.5139 EUR |
13.9626 YFI |
5,055.7000 EUR |
5,055.7000 EUR |
5,186.9000 EUR |
5,167.8000 EUR |
| 2023-09-14 |
5,008.4565 EUR |
10.2712 YFI |
4,966.0000 EUR |
4,907.8000 EUR |
5,070.4000 EUR |
5,070.4000 EUR |
| 2023-09-13 |
4,921.6365 EUR |
18.4061 YFI |
4,864.2000 EUR |
4,810.3000 EUR |
5,000.0000 EUR |
4,945.5000 EUR |
| 2023-09-12 |
4,863.9416 EUR |
15.5661 YFI |
4,759.7000 EUR |
4,755.3000 EUR |
4,947.8000 EUR |
4,842.9000 EUR |