Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
4,425.7328 EUR |
5.2242 YFI |
4,388.8000 EUR |
4,360.0000 EUR |
4,492.0000 EUR |
4,422.7000 EUR |
| 2025-03-30 |
4,437.0585 EUR |
17.0503 YFI |
4,326.4000 EUR |
4,326.4000 EUR |
4,503.0000 EUR |
4,485.6000 EUR |
| 2025-03-29 |
4,449.0854 EUR |
24.8815 YFI |
4,617.1000 EUR |
4,293.9000 EUR |
4,633.0000 EUR |
4,339.8000 EUR |
| 2025-03-28 |
4,623.4486 EUR |
8.9119 YFI |
4,924.9000 EUR |
4,568.8000 EUR |
4,924.9000 EUR |
4,601.9000 EUR |
| 2025-03-27 |
4,964.7681 EUR |
3.0778 YFI |
5,028.7000 EUR |
4,879.3000 EUR |
5,054.8000 EUR |
4,893.9000 EUR |
| 2025-03-26 |
5,002.8578 EUR |
56.7582 YFI |
5,037.7000 EUR |
4,895.1000 EUR |
5,133.9000 EUR |
4,953.6000 EUR |
| 2025-03-25 |
5,022.3853 EUR |
20.9962 YFI |
5,032.8000 EUR |
4,934.0000 EUR |
5,071.9000 EUR |
5,038.0000 EUR |
| 2025-03-24 |
4,911.4512 EUR |
6.8725 YFI |
4,725.0000 EUR |
4,725.0000 EUR |
4,977.2000 EUR |
4,975.2000 EUR |
| 2025-03-23 |
4,778.0516 EUR |
0.8004 YFI |
4,786.6000 EUR |
4,729.4000 EUR |
4,815.7000 EUR |
4,752.2000 EUR |
| 2025-03-22 |
4,807.0463 EUR |
2.7885 YFI |
4,792.7000 EUR |
4,760.3000 EUR |
4,850.8000 EUR |
4,786.7000 EUR |
| 2025-03-21 |
4,726.3621 EUR |
6.8516 YFI |
4,808.6000 EUR |
4,703.4000 EUR |
4,847.0000 EUR |
4,738.0000 EUR |
| 2025-03-20 |
4,866.2996 EUR |
8.9077 YFI |
4,961.4000 EUR |
4,721.0000 EUR |
4,961.4000 EUR |
4,775.7000 EUR |
| 2025-03-19 |
4,856.9272 EUR |
25.2731 YFI |
4,676.1000 EUR |
4,672.1000 EUR |
5,032.0000 EUR |
4,921.6000 EUR |
| 2025-03-18 |
4,632.3327 EUR |
7.0842 YFI |
4,669.6000 EUR |
4,514.0000 EUR |
4,673.2000 EUR |
4,576.0000 EUR |
| 2025-03-17 |
4,655.4752 EUR |
12.3607 YFI |
4,585.4000 EUR |
4,564.9000 EUR |
4,715.1000 EUR |
4,715.1000 EUR |
| 2025-03-16 |
4,660.3255 EUR |
5.5628 YFI |
4,763.4000 EUR |
4,548.5000 EUR |
4,763.4000 EUR |
4,622.8000 EUR |
| 2025-03-15 |
4,699.7603 EUR |
8.9637 YFI |
4,644.6000 EUR |
4,644.6000 EUR |
4,799.5000 EUR |
4,799.5000 EUR |
| 2025-03-14 |
4,657.7225 EUR |
5.8841 YFI |
4,550.8000 EUR |
4,550.8000 EUR |
4,732.9000 EUR |
4,666.9000 EUR |
| 2025-03-13 |
4,596.1698 EUR |
10.6876 YFI |
4,698.9000 EUR |
4,500.0000 EUR |
4,698.9000 EUR |
4,517.4000 EUR |
| 2025-03-12 |
4,637.4490 EUR |
11.1297 YFI |
4,634.8000 EUR |
4,508.1000 EUR |
4,701.7000 EUR |
4,620.9000 EUR |
| 2025-03-11 |
4,447.2203 EUR |
32.9683 YFI |
4,470.9000 EUR |
4,348.6000 EUR |
4,684.1000 EUR |
4,526.2000 EUR |
| 2025-03-10 |
4,535.6041 EUR |
13.0265 YFI |
4,703.4000 EUR |
4,411.2000 EUR |
4,827.8000 EUR |
4,542.6000 EUR |
| 2025-03-09 |
4,715.2261 EUR |
13.9115 YFI |
4,792.7000 EUR |
4,544.1000 EUR |
4,898.6000 EUR |
4,559.2000 EUR |
| 2025-03-08 |
4,914.2809 EUR |
3.9785 YFI |
4,868.0000 EUR |
4,835.1000 EUR |
4,964.9000 EUR |
4,903.5000 EUR |
| 2025-03-07 |
4,988.8539 EUR |
9.9053 YFI |
4,988.5000 EUR |
4,848.6000 EUR |
5,134.5000 EUR |
4,944.0000 EUR |
| 2025-03-06 |
5,135.5459 EUR |
8.5742 YFI |
5,082.3000 EUR |
4,955.4000 EUR |
5,282.9000 EUR |
5,214.4000 EUR |
| 2025-03-05 |
5,008.8395 EUR |
10.5233 YFI |
5,015.5000 EUR |
4,944.3000 EUR |
5,164.4000 EUR |
4,980.1000 EUR |
| 2025-03-04 |
5,017.1055 EUR |
13.5203 YFI |
4,988.3000 EUR |
4,861.7000 EUR |
5,103.3000 EUR |
4,910.5000 EUR |
| 2025-03-03 |
5,638.2014 EUR |
4.4891 YFI |
5,567.9000 EUR |
5,382.9000 EUR |
5,786.0000 EUR |
5,773.8000 EUR |
| 2025-03-02 |
5,606.7986 EUR |
36.3963 YFI |
5,304.8000 EUR |
5,265.9000 EUR |
5,848.9000 EUR |
5,355.2000 EUR |
| 2025-03-01 |
5,309.4659 EUR |
8.8112 YFI |
5,296.7000 EUR |
5,206.8000 EUR |
5,431.5000 EUR |
5,264.6000 EUR |
| 2025-02-28 |
5,254.7099 EUR |
14.2579 YFI |
5,385.9000 EUR |
5,042.8000 EUR |
5,511.7000 EUR |
5,344.9000 EUR |
| 2025-02-27 |
5,405.8427 EUR |
7.1836 YFI |
5,362.4000 EUR |
5,362.4000 EUR |
5,515.8000 EUR |
5,515.8000 EUR |
| 2025-02-26 |
5,597.7679 EUR |
18.3658 YFI |
5,500.0000 EUR |
5,380.6000 EUR |
5,762.4000 EUR |
5,398.0000 EUR |
| 2025-02-25 |
5,223.6531 EUR |
32.1568 YFI |
5,314.8000 EUR |
5,067.3000 EUR |
5,485.5000 EUR |
5,480.8000 EUR |
| 2025-02-24 |
5,543.1619 EUR |
15.5510 YFI |
5,696.7000 EUR |
5,449.9000 EUR |
5,696.7000 EUR |
5,518.0000 EUR |
| 2025-02-23 |
5,763.6307 EUR |
8.3719 YFI |
5,826.7000 EUR |
5,673.1000 EUR |
5,830.1000 EUR |
5,685.2000 EUR |
| 2025-02-22 |
5,741.2210 EUR |
8.3930 YFI |
5,580.4000 EUR |
5,580.3000 EUR |
5,821.6000 EUR |
5,804.4000 EUR |
| 2025-02-21 |
5,780.0473 EUR |
22.2222 YFI |
5,643.3000 EUR |
5,497.4000 EUR |
5,930.0000 EUR |
5,506.5000 EUR |
| 2025-02-20 |
5,626.9595 EUR |
24.9527 YFI |
5,743.3000 EUR |
5,557.3000 EUR |
5,841.1000 EUR |
5,623.1000 EUR |
| 2025-02-19 |
5,467.6224 EUR |
25.2743 YFI |
5,479.4000 EUR |
5,377.0000 EUR |
5,581.1000 EUR |
5,464.1000 EUR |
| 2025-02-18 |
5,600.2100 EUR |
6.7842 YFI |
5,702.3000 EUR |
5,450.0000 EUR |
5,727.7000 EUR |
5,482.4000 EUR |
| 2025-02-17 |
5,691.6555 EUR |
6.3105 YFI |
5,665.8000 EUR |
5,578.8000 EUR |
5,813.6000 EUR |
5,705.5000 EUR |
| 2025-02-16 |
5,710.2332 EUR |
8.1123 YFI |
5,695.7000 EUR |
5,644.8000 EUR |
5,805.3000 EUR |
5,679.0000 EUR |
| 2025-02-15 |
5,775.7891 EUR |
6.4360 YFI |
5,857.3000 EUR |
5,676.3000 EUR |
5,857.3000 EUR |
5,691.1000 EUR |
| 2025-02-14 |
5,806.8984 EUR |
5.4202 YFI |
5,729.4000 EUR |
5,676.7000 EUR |
5,942.0000 EUR |
5,932.9000 EUR |
| 2025-02-13 |
5,728.5555 EUR |
6.8657 YFI |
5,837.2000 EUR |
5,625.2000 EUR |
5,837.2000 EUR |
5,799.7000 EUR |
| 2025-02-12 |
5,700.8069 EUR |
17.8608 YFI |
5,542.7000 EUR |
5,528.3000 EUR |
5,876.7000 EUR |
5,876.7000 EUR |
| 2025-02-11 |
5,628.3062 EUR |
8.2723 YFI |
5,550.3000 EUR |
5,469.3000 EUR |
5,820.8000 EUR |
5,567.5000 EUR |
| 2025-02-10 |
5,522.5449 EUR |
7.5349 YFI |
5,566.0000 EUR |
5,388.4000 EUR |
5,629.8000 EUR |
5,576.9000 EUR |