Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
5,638.2014 EUR |
4.4891 YFI |
5,567.9000 EUR |
5,382.9000 EUR |
5,786.0000 EUR |
5,773.8000 EUR |
| 2025-03-02 |
5,606.7986 EUR |
36.3963 YFI |
5,304.8000 EUR |
5,265.9000 EUR |
5,848.9000 EUR |
5,355.2000 EUR |
| 2025-03-01 |
5,309.4659 EUR |
8.8112 YFI |
5,296.7000 EUR |
5,206.8000 EUR |
5,431.5000 EUR |
5,264.6000 EUR |
| 2025-02-28 |
5,254.7099 EUR |
14.2579 YFI |
5,385.9000 EUR |
5,042.8000 EUR |
5,511.7000 EUR |
5,344.9000 EUR |
| 2025-02-27 |
5,405.8427 EUR |
7.1836 YFI |
5,362.4000 EUR |
5,362.4000 EUR |
5,515.8000 EUR |
5,515.8000 EUR |
| 2025-02-26 |
5,597.7679 EUR |
18.3658 YFI |
5,500.0000 EUR |
5,380.6000 EUR |
5,762.4000 EUR |
5,398.0000 EUR |
| 2025-02-25 |
5,223.6531 EUR |
32.1568 YFI |
5,314.8000 EUR |
5,067.3000 EUR |
5,485.5000 EUR |
5,480.8000 EUR |
| 2025-02-24 |
5,543.1619 EUR |
15.5510 YFI |
5,696.7000 EUR |
5,449.9000 EUR |
5,696.7000 EUR |
5,518.0000 EUR |
| 2025-02-23 |
5,763.6307 EUR |
8.3719 YFI |
5,826.7000 EUR |
5,673.1000 EUR |
5,830.1000 EUR |
5,685.2000 EUR |
| 2025-02-22 |
5,741.2210 EUR |
8.3930 YFI |
5,580.4000 EUR |
5,580.3000 EUR |
5,821.6000 EUR |
5,804.4000 EUR |
| 2025-02-21 |
5,780.0473 EUR |
22.2222 YFI |
5,643.3000 EUR |
5,497.4000 EUR |
5,930.0000 EUR |
5,506.5000 EUR |
| 2025-02-20 |
5,626.9595 EUR |
24.9527 YFI |
5,743.3000 EUR |
5,557.3000 EUR |
5,841.1000 EUR |
5,623.1000 EUR |
| 2025-02-19 |
5,467.6224 EUR |
25.2743 YFI |
5,479.4000 EUR |
5,377.0000 EUR |
5,581.1000 EUR |
5,464.1000 EUR |
| 2025-02-18 |
5,600.2100 EUR |
6.7842 YFI |
5,702.3000 EUR |
5,450.0000 EUR |
5,727.7000 EUR |
5,482.4000 EUR |
| 2025-02-17 |
5,691.6555 EUR |
6.3105 YFI |
5,665.8000 EUR |
5,578.8000 EUR |
5,813.6000 EUR |
5,705.5000 EUR |
| 2025-02-16 |
5,710.2332 EUR |
8.1123 YFI |
5,695.7000 EUR |
5,644.8000 EUR |
5,805.3000 EUR |
5,679.0000 EUR |
| 2025-02-15 |
5,775.7891 EUR |
6.4360 YFI |
5,857.3000 EUR |
5,676.3000 EUR |
5,857.3000 EUR |
5,691.1000 EUR |
| 2025-02-14 |
5,806.8984 EUR |
5.4202 YFI |
5,729.4000 EUR |
5,676.7000 EUR |
5,942.0000 EUR |
5,932.9000 EUR |
| 2025-02-13 |
5,728.5555 EUR |
6.8657 YFI |
5,837.2000 EUR |
5,625.2000 EUR |
5,837.2000 EUR |
5,799.7000 EUR |
| 2025-02-12 |
5,700.8069 EUR |
17.8608 YFI |
5,542.7000 EUR |
5,528.3000 EUR |
5,876.7000 EUR |
5,876.7000 EUR |
| 2025-02-11 |
5,628.3062 EUR |
8.2723 YFI |
5,550.3000 EUR |
5,469.3000 EUR |
5,820.8000 EUR |
5,567.5000 EUR |
| 2025-02-10 |
5,522.5449 EUR |
7.5349 YFI |
5,566.0000 EUR |
5,388.4000 EUR |
5,629.8000 EUR |
5,576.9000 EUR |
| 2025-02-09 |
5,505.0233 EUR |
7.1516 YFI |
5,612.0000 EUR |
5,337.6000 EUR |
5,712.2000 EUR |
5,399.3000 EUR |
| 2025-02-08 |
5,484.3077 EUR |
4.5238 YFI |
5,518.1000 EUR |
5,400.0000 EUR |
5,621.5000 EUR |
5,613.6000 EUR |
| 2025-02-07 |
5,580.2317 EUR |
9.4572 YFI |
5,558.6000 EUR |
5,548.1000 EUR |
5,720.3000 EUR |
5,551.1000 EUR |
| 2025-02-06 |
5,507.0557 EUR |
6.9624 YFI |
5,687.1000 EUR |
5,375.5000 EUR |
5,816.2000 EUR |
5,446.3000 EUR |
| 2025-02-05 |
5,739.9618 EUR |
5.5369 YFI |
5,752.0000 EUR |
5,638.9000 EUR |
5,893.1000 EUR |
5,713.0000 EUR |
| 2025-02-04 |
5,934.0238 EUR |
23.0036 YFI |
6,195.3000 EUR |
5,652.4000 EUR |
6,195.3000 EUR |
5,708.1000 EUR |
| 2025-02-03 |
5,456.7038 EUR |
83.9143 YFI |
5,785.0000 EUR |
4,800.0000 EUR |
6,197.8000 EUR |
6,197.8000 EUR |
| 2025-02-02 |
6,076.6294 EUR |
38.5510 YFI |
6,447.2000 EUR |
5,590.1000 EUR |
6,580.7000 EUR |
5,663.2000 EUR |
| 2025-02-01 |
6,706.6229 EUR |
5.0901 YFI |
6,860.0000 EUR |
6,461.9000 EUR |
6,863.8000 EUR |
6,535.8000 EUR |
| 2025-01-31 |
7,034.4528 EUR |
5.9527 YFI |
6,883.4000 EUR |
6,842.2000 EUR |
7,178.8000 EUR |
6,916.2000 EUR |
| 2025-01-30 |
6,949.0786 EUR |
8.8026 YFI |
6,781.4000 EUR |
6,765.2000 EUR |
7,078.4000 EUR |
6,949.5000 EUR |
| 2025-01-29 |
6,837.5301 EUR |
6.0415 YFI |
6,596.0000 EUR |
6,596.0000 EUR |
6,940.3000 EUR |
6,887.0000 EUR |
| 2025-01-28 |
6,855.8086 EUR |
5.9057 YFI |
6,983.2000 EUR |
6,560.9000 EUR |
7,049.0000 EUR |
6,584.6000 EUR |
| 2025-01-27 |
6,642.7823 EUR |
13.0703 YFI |
6,827.1000 EUR |
6,438.9000 EUR |
7,010.8000 EUR |
6,995.6000 EUR |
| 2025-01-26 |
7,144.1602 EUR |
8.6192 YFI |
7,194.7000 EUR |
7,069.2000 EUR |
7,194.7000 EUR |
7,122.3000 EUR |
| 2025-01-25 |
7,184.4005 EUR |
5.3040 YFI |
7,101.8000 EUR |
7,056.1000 EUR |
7,279.3000 EUR |
7,241.4000 EUR |
| 2025-01-24 |
7,241.8249 EUR |
4.0654 YFI |
7,253.6000 EUR |
7,121.4000 EUR |
7,400.0000 EUR |
7,150.9000 EUR |
| 2025-01-23 |
7,265.5941 EUR |
11.1592 YFI |
7,268.8000 EUR |
7,139.9000 EUR |
7,454.7000 EUR |
7,192.3000 EUR |
| 2025-01-22 |
7,443.1819 EUR |
9.1723 YFI |
7,485.1000 EUR |
7,295.6000 EUR |
7,553.1000 EUR |
7,325.7000 EUR |
| 2025-01-21 |
7,477.0723 EUR |
25.0663 YFI |
7,385.2000 EUR |
7,192.5000 EUR |
7,650.3000 EUR |
7,513.3000 EUR |
| 2025-01-20 |
7,547.8579 EUR |
45.8419 YFI |
7,330.3000 EUR |
7,150.0000 EUR |
8,101.7000 EUR |
7,540.8000 EUR |
| 2025-01-19 |
7,724.1297 EUR |
51.7491 YFI |
7,900.1000 EUR |
7,299.8000 EUR |
8,152.3000 EUR |
7,400.0000 EUR |
| 2025-01-18 |
7,988.6607 EUR |
20.4937 YFI |
8,479.8000 EUR |
7,822.2000 EUR |
8,523.0000 EUR |
7,914.5000 EUR |
| 2025-01-17 |
8,413.9421 EUR |
40.1873 YFI |
7,991.7000 EUR |
7,972.8000 EUR |
8,579.2000 EUR |
8,474.8000 EUR |
| 2025-01-16 |
8,107.7810 EUR |
24.9238 YFI |
8,200.0000 EUR |
7,912.8000 EUR |
8,284.7000 EUR |
7,941.2000 EUR |
| 2025-01-15 |
7,906.9718 EUR |
26.4817 YFI |
7,720.0000 EUR |
7,710.0000 EUR |
8,102.8000 EUR |
8,072.6000 EUR |
| 2025-01-14 |
7,640.4185 EUR |
17.2598 YFI |
7,578.6000 EUR |
7,484.2000 EUR |
7,743.0000 EUR |
7,726.4000 EUR |
| 2025-01-13 |
7,427.8552 EUR |
20.7840 YFI |
7,796.8000 EUR |
7,135.5000 EUR |
7,796.8000 EUR |
7,600.0000 EUR |