Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,723.0962 EUR |
9.8537 YFI |
4,746.9000 EUR |
4,684.6000 EUR |
4,769.6000 EUR |
4,700.2000 EUR |
| 2025-08-26 |
4,644.8640 EUR |
7.5609 YFI |
4,605.5000 EUR |
4,560.0000 EUR |
4,747.7000 EUR |
4,726.4000 EUR |
| 2025-08-25 |
4,818.0121 EUR |
13.7936 YFI |
4,917.1000 EUR |
4,717.5000 EUR |
4,930.0000 EUR |
4,737.7000 EUR |
| 2025-08-24 |
4,954.5451 EUR |
2.8232 YFI |
5,008.7000 EUR |
4,845.6000 EUR |
5,044.1000 EUR |
5,044.1000 EUR |
| 2025-08-23 |
4,993.2085 EUR |
10.3696 YFI |
5,084.6000 EUR |
4,924.4000 EUR |
5,084.6000 EUR |
5,025.8000 EUR |
| 2025-08-22 |
4,979.1302 EUR |
41.9144 YFI |
4,620.0000 EUR |
4,558.1000 EUR |
5,159.0000 EUR |
5,158.8000 EUR |
| 2025-08-21 |
4,711.9301 EUR |
8.8476 YFI |
4,820.2000 EUR |
4,634.9000 EUR |
4,832.1000 EUR |
4,684.5000 EUR |
| 2025-08-20 |
4,726.6409 EUR |
9.4330 YFI |
4,625.0000 EUR |
4,625.0000 EUR |
4,823.9000 EUR |
4,815.4000 EUR |
| 2025-08-19 |
4,722.3723 EUR |
3.5956 YFI |
4,718.9000 EUR |
4,612.8000 EUR |
4,771.3000 EUR |
4,647.1000 EUR |
| 2025-08-18 |
4,724.1548 EUR |
9.5847 YFI |
4,800.0000 EUR |
4,641.8000 EUR |
4,800.0000 EUR |
4,755.0000 EUR |
| 2025-08-17 |
4,919.5278 EUR |
4.5970 YFI |
4,861.5000 EUR |
4,843.5000 EUR |
4,962.9000 EUR |
4,844.3000 EUR |
| 2025-08-16 |
4,834.0326 EUR |
7.1433 YFI |
4,832.4000 EUR |
4,789.1000 EUR |
4,897.4000 EUR |
4,843.6000 EUR |
| 2025-08-15 |
4,797.0298 EUR |
12.6305 YFI |
4,807.2000 EUR |
4,694.6000 EUR |
4,897.2000 EUR |
4,712.2000 EUR |
| 2025-08-14 |
5,006.0957 EUR |
25.3217 YFI |
5,137.1000 EUR |
4,766.8000 EUR |
5,199.7000 EUR |
4,799.1000 EUR |
| 2025-08-13 |
5,065.5737 EUR |
9.7993 YFI |
5,026.3000 EUR |
4,972.8000 EUR |
5,144.0000 EUR |
5,093.2000 EUR |
| 2025-08-12 |
4,886.2667 EUR |
8.7171 YFI |
4,797.1000 EUR |
4,797.1000 EUR |
5,014.6000 EUR |
5,014.6000 EUR |
| 2025-08-11 |
4,978.5442 EUR |
18.3343 YFI |
5,025.5000 EUR |
4,799.0000 EUR |
5,121.0000 EUR |
4,799.0000 EUR |
| 2025-08-10 |
5,098.1736 EUR |
31.0803 YFI |
5,269.6000 EUR |
4,850.6000 EUR |
5,299.4000 EUR |
5,018.8000 EUR |
| 2025-08-09 |
4,943.5889 EUR |
37.9481 YFI |
4,808.3000 EUR |
4,799.1000 EUR |
5,127.8000 EUR |
5,117.7000 EUR |
| 2025-08-08 |
4,784.6173 EUR |
16.4809 YFI |
4,713.9000 EUR |
4,690.9000 EUR |
4,859.8000 EUR |
4,833.0000 EUR |
| 2025-08-07 |
4,634.6648 EUR |
24.3439 YFI |
4,546.8000 EUR |
4,478.2000 EUR |
4,746.5000 EUR |
4,691.2000 EUR |
| 2025-08-06 |
4,502.3073 EUR |
2.9185 YFI |
4,441.6000 EUR |
4,427.9000 EUR |
4,577.5000 EUR |
4,527.1000 EUR |
| 2025-08-05 |
4,471.2841 EUR |
6.8275 YFI |
4,645.7000 EUR |
4,350.0000 EUR |
4,645.7000 EUR |
4,450.0000 EUR |
| 2025-08-04 |
4,487.0122 EUR |
8.7607 YFI |
4,428.5000 EUR |
4,419.2000 EUR |
4,642.7000 EUR |
4,628.9000 EUR |
| 2025-08-03 |
4,388.1140 EUR |
5.5354 YFI |
4,372.4000 EUR |
4,367.2000 EUR |
4,420.0000 EUR |
4,418.5000 EUR |
| 2025-08-02 |
4,356.4963 EUR |
10.9686 YFI |
4,400.2000 EUR |
4,250.0000 EUR |
4,418.4000 EUR |
4,311.6000 EUR |
| 2025-08-01 |
4,508.7640 EUR |
36.1433 YFI |
4,570.2000 EUR |
4,350.1000 EUR |
4,607.5000 EUR |
4,389.2000 EUR |
| 2025-07-31 |
4,712.2607 EUR |
43.6017 YFI |
4,779.0000 EUR |
4,575.0000 EUR |
4,850.6000 EUR |
4,578.5000 EUR |
| 2025-07-30 |
4,697.6674 EUR |
18.7715 YFI |
4,729.0000 EUR |
4,588.0000 EUR |
4,772.2000 EUR |
4,756.0000 EUR |
| 2025-07-29 |
4,702.7888 EUR |
3.9842 YFI |
4,684.2000 EUR |
4,632.2000 EUR |
4,856.4000 EUR |
4,682.1000 EUR |
| 2025-07-28 |
4,848.5858 EUR |
13.0853 YFI |
4,884.9000 EUR |
4,708.0000 EUR |
4,953.1000 EUR |
4,722.6000 EUR |
| 2025-07-27 |
4,812.1093 EUR |
12.3375 YFI |
4,752.8000 EUR |
4,752.8000 EUR |
4,853.5000 EUR |
4,801.4000 EUR |
| 2025-07-26 |
4,751.9157 EUR |
8.2145 YFI |
4,726.3000 EUR |
4,722.2000 EUR |
4,796.4000 EUR |
4,791.7000 EUR |
| 2025-07-25 |
4,607.6596 EUR |
6.2240 YFI |
4,664.0000 EUR |
4,532.4000 EUR |
4,726.0000 EUR |
4,709.4000 EUR |
| 2025-07-24 |
4,743.6580 EUR |
14.9079 YFI |
4,838.2000 EUR |
4,548.8000 EUR |
4,885.6000 EUR |
4,775.3000 EUR |
| 2025-07-23 |
4,941.6044 EUR |
18.1589 YFI |
5,221.0000 EUR |
4,699.0000 EUR |
5,241.6000 EUR |
4,748.6000 EUR |
| 2025-07-22 |
5,148.7406 EUR |
12.7047 YFI |
5,242.5000 EUR |
5,043.6000 EUR |
5,280.7000 EUR |
5,133.6000 EUR |
| 2025-07-21 |
5,297.3400 EUR |
18.2839 YFI |
5,223.5000 EUR |
5,179.9000 EUR |
5,395.3000 EUR |
5,225.0000 EUR |
| 2025-07-20 |
5,347.2184 EUR |
28.0063 YFI |
5,290.0000 EUR |
5,260.2000 EUR |
5,433.5000 EUR |
5,373.5000 EUR |
| 2025-07-19 |
5,165.9368 EUR |
20.1674 YFI |
5,159.7000 EUR |
5,055.6000 EUR |
5,289.9000 EUR |
5,220.0000 EUR |
| 2025-07-18 |
5,319.4839 EUR |
56.7602 YFI |
5,123.5000 EUR |
5,083.1000 EUR |
5,458.1000 EUR |
5,126.6000 EUR |
| 2025-07-17 |
5,087.4953 EUR |
30.8566 YFI |
5,045.8000 EUR |
5,000.7000 EUR |
5,195.0000 EUR |
5,162.3000 EUR |
| 2025-07-16 |
5,004.8925 EUR |
18.2897 YFI |
4,956.8000 EUR |
4,864.5000 EUR |
5,200.0000 EUR |
5,103.1000 EUR |
| 2025-07-15 |
4,825.7633 EUR |
9.6826 YFI |
4,797.3000 EUR |
4,662.8000 EUR |
4,964.1000 EUR |
4,950.0000 EUR |
| 2025-07-14 |
4,876.9100 EUR |
22.2864 YFI |
4,820.6000 EUR |
4,775.9000 EUR |
4,950.0000 EUR |
4,790.4000 EUR |
| 2025-07-13 |
4,846.8413 EUR |
24.7649 YFI |
4,825.3000 EUR |
4,758.3000 EUR |
4,890.4000 EUR |
4,802.0000 EUR |
| 2025-07-12 |
4,765.8439 EUR |
15.6475 YFI |
4,723.4000 EUR |
4,596.9000 EUR |
4,841.9000 EUR |
4,735.9000 EUR |
| 2025-07-11 |
4,857.5143 EUR |
16.2192 YFI |
4,836.7000 EUR |
4,810.3000 EUR |
4,958.0000 EUR |
4,852.9000 EUR |
| 2025-07-10 |
4,664.4979 EUR |
12.6895 YFI |
4,582.2000 EUR |
4,575.5000 EUR |
4,738.9000 EUR |
4,732.2000 EUR |
| 2025-07-09 |
4,535.4072 EUR |
21.9146 YFI |
4,440.6000 EUR |
4,426.8000 EUR |
4,695.7000 EUR |
4,693.3000 EUR |