Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
6,639.0528 EUR |
11.2940 YFI |
6,475.8000 EUR |
6,462.2000 EUR |
6,710.0000 EUR |
6,674.4000 EUR |
| 2024-01-25 |
6,459.8986 EUR |
7.2379 YFI |
6,472.5000 EUR |
6,338.0000 EUR |
6,530.0000 EUR |
6,517.2000 EUR |
| 2024-01-24 |
6,462.1893 EUR |
19.5166 YFI |
6,338.1000 EUR |
6,285.7000 EUR |
6,601.2000 EUR |
6,459.3000 EUR |
| 2024-01-23 |
6,231.3797 EUR |
49.4865 YFI |
6,438.9000 EUR |
5,997.6000 EUR |
6,578.7000 EUR |
6,321.1000 EUR |
| 2024-01-22 |
6,599.8545 EUR |
41.9794 YFI |
6,799.3000 EUR |
6,408.0000 EUR |
6,823.1000 EUR |
6,469.4000 EUR |
| 2024-01-21 |
6,839.2695 EUR |
11.5677 YFI |
6,820.0000 EUR |
6,789.5000 EUR |
6,917.6000 EUR |
6,828.1000 EUR |
| 2024-01-20 |
6,820.4452 EUR |
17.8557 YFI |
6,827.8000 EUR |
6,734.3000 EUR |
6,894.6000 EUR |
6,847.8000 EUR |
| 2024-01-19 |
6,800.3141 EUR |
26.4109 YFI |
6,888.6000 EUR |
6,550.4000 EUR |
6,931.2000 EUR |
6,827.4000 EUR |
| 2024-01-18 |
6,986.6913 EUR |
22.3675 YFI |
7,239.4000 EUR |
6,778.6000 EUR |
7,239.4000 EUR |
6,906.9000 EUR |
| 2024-01-17 |
7,220.8628 EUR |
6.3897 YFI |
7,262.1000 EUR |
7,153.2000 EUR |
7,313.4000 EUR |
7,182.0000 EUR |
| 2024-01-16 |
7,235.2885 EUR |
5.4013 YFI |
7,131.4000 EUR |
7,117.3000 EUR |
7,340.2000 EUR |
7,308.6000 EUR |
| 2024-01-15 |
7,188.9679 EUR |
20.8009 YFI |
7,124.2000 EUR |
7,080.4000 EUR |
7,329.5000 EUR |
7,137.7000 EUR |
| 2024-01-14 |
7,310.1299 EUR |
15.0258 YFI |
7,381.4000 EUR |
7,110.9000 EUR |
7,446.4000 EUR |
7,249.5000 EUR |
| 2024-01-13 |
7,297.1753 EUR |
20.3107 YFI |
7,143.7000 EUR |
6,992.1000 EUR |
7,501.9000 EUR |
7,363.1000 EUR |
| 2024-01-12 |
7,354.4461 EUR |
62.2820 YFI |
7,446.2000 EUR |
6,900.0000 EUR |
7,652.0000 EUR |
7,170.8000 EUR |
| 2024-01-11 |
7,438.1086 EUR |
54.9504 YFI |
7,303.5000 EUR |
7,171.9000 EUR |
7,667.6000 EUR |
7,466.4000 EUR |
| 2024-01-10 |
7,062.6967 EUR |
65.0885 YFI |
6,964.7000 EUR |
6,740.0000 EUR |
7,491.3000 EUR |
7,327.7000 EUR |
| 2024-01-09 |
6,955.7398 EUR |
29.1440 YFI |
7,086.4000 EUR |
6,722.4000 EUR |
7,129.5000 EUR |
6,909.6000 EUR |
| 2024-01-08 |
6,917.1119 EUR |
69.6956 YFI |
6,767.9000 EUR |
6,448.0000 EUR |
7,200.0000 EUR |
7,128.9000 EUR |
| 2024-01-07 |
7,041.6468 EUR |
81.8399 YFI |
7,302.7000 EUR |
6,657.8000 EUR |
7,443.9000 EUR |
6,763.7000 EUR |
| 2024-01-06 |
7,243.8574 EUR |
138.2537 YFI |
6,804.6000 EUR |
6,432.5000 EUR |
7,850.0000 EUR |
7,240.9000 EUR |
| 2024-01-05 |
6,773.1580 EUR |
52.6737 YFI |
7,050.0000 EUR |
6,587.4000 EUR |
7,134.9000 EUR |
6,824.5000 EUR |
| 2024-01-04 |
7,039.1994 EUR |
31.7560 YFI |
6,916.0000 EUR |
6,844.4000 EUR |
7,315.0000 EUR |
7,105.5000 EUR |
| 2024-01-03 |
6,982.2473 EUR |
70.6446 YFI |
7,473.5000 EUR |
6,379.8000 EUR |
7,614.6000 EUR |
6,891.7000 EUR |
| 2024-01-02 |
7,516.3029 EUR |
33.1006 YFI |
7,540.3000 EUR |
7,268.3000 EUR |
7,639.3000 EUR |
7,485.6000 EUR |
| 2024-01-01 |
7,363.3345 EUR |
16.3676 YFI |
7,379.8000 EUR |
7,226.9000 EUR |
7,483.1000 EUR |
7,474.2000 EUR |
| 2023-12-31 |
7,453.7268 EUR |
20.9842 YFI |
7,462.1000 EUR |
7,198.8000 EUR |
7,678.7000 EUR |
7,323.8000 EUR |
| 2023-12-30 |
7,428.5749 EUR |
29.5788 YFI |
7,455.9000 EUR |
7,327.1000 EUR |
7,700.0000 EUR |
7,589.3000 EUR |
| 2023-12-29 |
7,484.2615 EUR |
43.8567 YFI |
7,540.6000 EUR |
7,322.0000 EUR |
7,839.6000 EUR |
7,441.1000 EUR |
| 2023-12-28 |
7,540.5431 EUR |
47.7484 YFI |
7,600.0000 EUR |
7,322.0000 EUR |
7,784.0000 EUR |
7,484.3000 EUR |
| 2023-12-27 |
7,475.8883 EUR |
31.1661 YFI |
7,376.8000 EUR |
7,205.4000 EUR |
7,616.4000 EUR |
7,554.7000 EUR |
| 2023-12-26 |
7,416.9876 EUR |
48.1600 YFI |
7,741.4000 EUR |
6,897.6000 EUR |
7,741.6000 EUR |
7,386.8000 EUR |
| 2023-12-25 |
7,741.1850 EUR |
47.1227 YFI |
7,577.0000 EUR |
7,479.3000 EUR |
7,876.5000 EUR |
7,756.4000 EUR |
| 2023-12-24 |
7,627.7482 EUR |
48.7714 YFI |
7,690.9000 EUR |
7,407.0000 EUR |
7,740.0000 EUR |
7,505.0000 EUR |
| 2023-12-23 |
7,681.1583 EUR |
26.0917 YFI |
7,736.7000 EUR |
7,530.5000 EUR |
8,000.0000 EUR |
7,685.5000 EUR |
| 2023-12-22 |
7,669.5868 EUR |
25.4325 YFI |
7,656.9000 EUR |
7,550.0000 EUR |
7,800.0000 EUR |
7,728.3000 EUR |
| 2023-12-21 |
7,627.9133 EUR |
56.3248 YFI |
7,572.3000 EUR |
7,366.8000 EUR |
7,950.0000 EUR |
7,672.3000 EUR |
| 2023-12-20 |
7,662.0932 EUR |
51.2237 YFI |
7,580.0000 EUR |
7,454.3000 EUR |
7,778.7000 EUR |
7,598.5000 EUR |
| 2023-12-19 |
7,629.1452 EUR |
44.8796 YFI |
7,545.0000 EUR |
7,319.8000 EUR |
7,852.4000 EUR |
7,485.5000 EUR |
| 2023-12-18 |
7,322.0513 EUR |
42.2479 YFI |
7,559.9000 EUR |
6,969.5000 EUR |
7,596.1000 EUR |
7,497.1000 EUR |
| 2023-12-17 |
7,722.9130 EUR |
32.4581 YFI |
7,897.0000 EUR |
7,580.1000 EUR |
7,950.0000 EUR |
7,586.5000 EUR |
| 2023-12-16 |
7,843.3073 EUR |
43.0757 YFI |
7,508.8000 EUR |
7,480.7000 EUR |
8,024.3000 EUR |
7,949.7000 EUR |
| 2023-12-15 |
7,628.4881 EUR |
19.0808 YFI |
7,768.3000 EUR |
7,458.4000 EUR |
7,769.9000 EUR |
7,474.2000 EUR |
| 2023-12-14 |
7,753.9147 EUR |
28.4138 YFI |
7,884.4000 EUR |
7,544.9000 EUR |
7,890.4000 EUR |
7,774.4000 EUR |
| 2023-12-13 |
7,727.9723 EUR |
69.0204 YFI |
7,828.0000 EUR |
7,533.1000 EUR |
7,976.4000 EUR |
7,836.5000 EUR |
| 2023-12-12 |
7,780.2913 EUR |
50.9771 YFI |
7,847.5000 EUR |
7,578.1000 EUR |
7,944.6000 EUR |
7,829.5000 EUR |
| 2023-12-11 |
7,913.1344 EUR |
88.7783 YFI |
8,637.9000 EUR |
7,566.6000 EUR |
8,687.2000 EUR |
7,856.9000 EUR |
| 2023-12-10 |
8,453.9170 EUR |
31.4110 YFI |
8,443.3000 EUR |
8,270.4000 EUR |
8,677.0000 EUR |
8,602.5000 EUR |
| 2023-12-09 |
8,621.1444 EUR |
119.1385 YFI |
8,515.4000 EUR |
8,400.9000 EUR |
8,890.7000 EUR |
8,495.6000 EUR |
| 2023-12-08 |
8,431.4842 EUR |
200.6628 YFI |
7,893.9000 EUR |
7,883.3000 EUR |
8,950.0000 EUR |
8,527.9000 EUR |