Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
4,666.7614 EUR |
11.9584 YFI |
4,684.1000 EUR |
4,590.5000 EUR |
4,711.0000 EUR |
4,688.6000 EUR |
| 2025-09-10 |
4,651.6107 EUR |
10.4949 YFI |
4,588.4000 EUR |
4,588.4000 EUR |
4,711.9000 EUR |
4,625.1000 EUR |
| 2025-09-09 |
4,624.4480 EUR |
11.0037 YFI |
4,530.0000 EUR |
4,530.0000 EUR |
4,675.2000 EUR |
4,546.9000 EUR |
| 2025-09-08 |
4,535.4771 EUR |
12.0487 YFI |
4,483.0000 EUR |
4,464.4000 EUR |
4,571.6000 EUR |
4,509.1000 EUR |
| 2025-09-07 |
4,440.7781 EUR |
2.0216 YFI |
4,419.2000 EUR |
4,419.0000 EUR |
4,488.9000 EUR |
4,443.6000 EUR |
| 2025-09-06 |
4,417.5485 EUR |
5.1994 YFI |
4,475.0000 EUR |
4,389.0000 EUR |
4,475.0000 EUR |
4,400.4000 EUR |
| 2025-09-05 |
4,466.9367 EUR |
3.3552 YFI |
4,482.8000 EUR |
4,425.7000 EUR |
4,527.7000 EUR |
4,477.5000 EUR |
| 2025-09-04 |
4,420.3497 EUR |
6.9663 YFI |
4,450.6000 EUR |
4,400.0000 EUR |
4,467.4000 EUR |
4,431.6000 EUR |
| 2025-09-03 |
4,519.3766 EUR |
6.1444 YFI |
4,553.3000 EUR |
4,490.8000 EUR |
4,577.9000 EUR |
4,577.9000 EUR |
| 2025-09-02 |
4,539.6596 EUR |
39.1647 YFI |
4,439.2000 EUR |
4,439.2000 EUR |
4,622.9000 EUR |
4,547.0000 EUR |
| 2025-09-01 |
4,431.7350 EUR |
10.6558 YFI |
4,518.2000 EUR |
4,371.2000 EUR |
4,547.4000 EUR |
4,386.4000 EUR |
| 2025-08-31 |
4,596.0604 EUR |
0.4601 YFI |
4,620.0000 EUR |
4,565.0000 EUR |
4,660.7000 EUR |
4,584.6000 EUR |
| 2025-08-30 |
4,579.4764 EUR |
2.9532 YFI |
4,573.8000 EUR |
4,559.9000 EUR |
4,621.4000 EUR |
4,559.9000 EUR |
| 2025-08-29 |
4,559.9426 EUR |
7.2194 YFI |
4,658.0000 EUR |
4,490.0000 EUR |
4,658.0000 EUR |
4,515.3000 EUR |
| 2025-08-28 |
4,685.6207 EUR |
5.9671 YFI |
4,697.4000 EUR |
4,568.1000 EUR |
4,784.1000 EUR |
4,652.1000 EUR |
| 2025-08-27 |
4,723.0962 EUR |
9.8537 YFI |
4,746.9000 EUR |
4,684.6000 EUR |
4,769.6000 EUR |
4,700.2000 EUR |
| 2025-08-26 |
4,644.8640 EUR |
7.5609 YFI |
4,605.5000 EUR |
4,560.0000 EUR |
4,747.7000 EUR |
4,726.4000 EUR |
| 2025-08-25 |
4,818.0121 EUR |
13.7936 YFI |
4,917.1000 EUR |
4,717.5000 EUR |
4,930.0000 EUR |
4,737.7000 EUR |
| 2025-08-24 |
4,954.5451 EUR |
2.8232 YFI |
5,008.7000 EUR |
4,845.6000 EUR |
5,044.1000 EUR |
5,044.1000 EUR |
| 2025-08-23 |
4,993.2085 EUR |
10.3696 YFI |
5,084.6000 EUR |
4,924.4000 EUR |
5,084.6000 EUR |
5,025.8000 EUR |
| 2025-08-22 |
4,979.1302 EUR |
41.9144 YFI |
4,620.0000 EUR |
4,558.1000 EUR |
5,159.0000 EUR |
5,158.8000 EUR |
| 2025-08-21 |
4,711.9301 EUR |
8.8476 YFI |
4,820.2000 EUR |
4,634.9000 EUR |
4,832.1000 EUR |
4,684.5000 EUR |
| 2025-08-20 |
4,726.6409 EUR |
9.4330 YFI |
4,625.0000 EUR |
4,625.0000 EUR |
4,823.9000 EUR |
4,815.4000 EUR |
| 2025-08-19 |
4,722.3723 EUR |
3.5956 YFI |
4,718.9000 EUR |
4,612.8000 EUR |
4,771.3000 EUR |
4,647.1000 EUR |
| 2025-08-18 |
4,724.1548 EUR |
9.5847 YFI |
4,800.0000 EUR |
4,641.8000 EUR |
4,800.0000 EUR |
4,755.0000 EUR |
| 2025-08-17 |
4,919.5278 EUR |
4.5970 YFI |
4,861.5000 EUR |
4,843.5000 EUR |
4,962.9000 EUR |
4,844.3000 EUR |
| 2025-08-16 |
4,834.0326 EUR |
7.1433 YFI |
4,832.4000 EUR |
4,789.1000 EUR |
4,897.4000 EUR |
4,843.6000 EUR |
| 2025-08-15 |
4,797.0298 EUR |
12.6305 YFI |
4,807.2000 EUR |
4,694.6000 EUR |
4,897.2000 EUR |
4,712.2000 EUR |
| 2025-08-14 |
5,006.0957 EUR |
25.3217 YFI |
5,137.1000 EUR |
4,766.8000 EUR |
5,199.7000 EUR |
4,799.1000 EUR |
| 2025-08-13 |
5,065.5737 EUR |
9.7993 YFI |
5,026.3000 EUR |
4,972.8000 EUR |
5,144.0000 EUR |
5,093.2000 EUR |
| 2025-08-12 |
4,886.2667 EUR |
8.7171 YFI |
4,797.1000 EUR |
4,797.1000 EUR |
5,014.6000 EUR |
5,014.6000 EUR |
| 2025-08-11 |
4,978.5442 EUR |
18.3343 YFI |
5,025.5000 EUR |
4,799.0000 EUR |
5,121.0000 EUR |
4,799.0000 EUR |
| 2025-08-10 |
5,098.1736 EUR |
31.0803 YFI |
5,269.6000 EUR |
4,850.6000 EUR |
5,299.4000 EUR |
5,018.8000 EUR |
| 2025-08-09 |
4,943.5889 EUR |
37.9481 YFI |
4,808.3000 EUR |
4,799.1000 EUR |
5,127.8000 EUR |
5,117.7000 EUR |
| 2025-08-08 |
4,784.6173 EUR |
16.4809 YFI |
4,713.9000 EUR |
4,690.9000 EUR |
4,859.8000 EUR |
4,833.0000 EUR |
| 2025-08-07 |
4,634.6648 EUR |
24.3439 YFI |
4,546.8000 EUR |
4,478.2000 EUR |
4,746.5000 EUR |
4,691.2000 EUR |
| 2025-08-06 |
4,502.3073 EUR |
2.9185 YFI |
4,441.6000 EUR |
4,427.9000 EUR |
4,577.5000 EUR |
4,527.1000 EUR |
| 2025-08-05 |
4,471.2841 EUR |
6.8275 YFI |
4,645.7000 EUR |
4,350.0000 EUR |
4,645.7000 EUR |
4,450.0000 EUR |
| 2025-08-04 |
4,487.0122 EUR |
8.7607 YFI |
4,428.5000 EUR |
4,419.2000 EUR |
4,642.7000 EUR |
4,628.9000 EUR |
| 2025-08-03 |
4,388.1140 EUR |
5.5354 YFI |
4,372.4000 EUR |
4,367.2000 EUR |
4,420.0000 EUR |
4,418.5000 EUR |
| 2025-08-02 |
4,356.4963 EUR |
10.9686 YFI |
4,400.2000 EUR |
4,250.0000 EUR |
4,418.4000 EUR |
4,311.6000 EUR |
| 2025-08-01 |
4,508.7640 EUR |
36.1433 YFI |
4,570.2000 EUR |
4,350.1000 EUR |
4,607.5000 EUR |
4,389.2000 EUR |
| 2025-07-31 |
4,712.2607 EUR |
43.6017 YFI |
4,779.0000 EUR |
4,575.0000 EUR |
4,850.6000 EUR |
4,578.5000 EUR |
| 2025-07-30 |
4,697.6674 EUR |
18.7715 YFI |
4,729.0000 EUR |
4,588.0000 EUR |
4,772.2000 EUR |
4,756.0000 EUR |
| 2025-07-29 |
4,702.7888 EUR |
3.9842 YFI |
4,684.2000 EUR |
4,632.2000 EUR |
4,856.4000 EUR |
4,682.1000 EUR |
| 2025-07-28 |
4,848.5858 EUR |
13.0853 YFI |
4,884.9000 EUR |
4,708.0000 EUR |
4,953.1000 EUR |
4,722.6000 EUR |
| 2025-07-27 |
4,812.1093 EUR |
12.3375 YFI |
4,752.8000 EUR |
4,752.8000 EUR |
4,853.5000 EUR |
4,801.4000 EUR |
| 2025-07-26 |
4,751.9157 EUR |
8.2145 YFI |
4,726.3000 EUR |
4,722.2000 EUR |
4,796.4000 EUR |
4,791.7000 EUR |
| 2025-07-25 |
4,607.6596 EUR |
6.2240 YFI |
4,664.0000 EUR |
4,532.4000 EUR |
4,726.0000 EUR |
4,709.4000 EUR |
| 2025-07-24 |
4,743.6580 EUR |
14.9079 YFI |
4,838.2000 EUR |
4,548.8000 EUR |
4,885.6000 EUR |
4,775.3000 EUR |