Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
7,144.1602 EUR |
8.6192 YFI |
7,194.7000 EUR |
7,069.2000 EUR |
7,194.7000 EUR |
7,122.3000 EUR |
| 2025-01-25 |
7,184.4005 EUR |
5.3040 YFI |
7,101.8000 EUR |
7,056.1000 EUR |
7,279.3000 EUR |
7,241.4000 EUR |
| 2025-01-24 |
7,241.8249 EUR |
4.0654 YFI |
7,253.6000 EUR |
7,121.4000 EUR |
7,400.0000 EUR |
7,150.9000 EUR |
| 2025-01-23 |
7,265.5941 EUR |
11.1592 YFI |
7,268.8000 EUR |
7,139.9000 EUR |
7,454.7000 EUR |
7,192.3000 EUR |
| 2025-01-22 |
7,443.1819 EUR |
9.1723 YFI |
7,485.1000 EUR |
7,295.6000 EUR |
7,553.1000 EUR |
7,325.7000 EUR |
| 2025-01-21 |
7,477.0723 EUR |
25.0663 YFI |
7,385.2000 EUR |
7,192.5000 EUR |
7,650.3000 EUR |
7,513.3000 EUR |
| 2025-01-20 |
7,547.8579 EUR |
45.8419 YFI |
7,330.3000 EUR |
7,150.0000 EUR |
8,101.7000 EUR |
7,540.8000 EUR |
| 2025-01-19 |
7,724.1297 EUR |
51.7491 YFI |
7,900.1000 EUR |
7,299.8000 EUR |
8,152.3000 EUR |
7,400.0000 EUR |
| 2025-01-18 |
7,988.6607 EUR |
20.4937 YFI |
8,479.8000 EUR |
7,822.2000 EUR |
8,523.0000 EUR |
7,914.5000 EUR |
| 2025-01-17 |
8,413.9421 EUR |
40.1873 YFI |
7,991.7000 EUR |
7,972.8000 EUR |
8,579.2000 EUR |
8,474.8000 EUR |
| 2025-01-16 |
8,107.7810 EUR |
24.9238 YFI |
8,200.0000 EUR |
7,912.8000 EUR |
8,284.7000 EUR |
7,941.2000 EUR |
| 2025-01-15 |
7,906.9718 EUR |
26.4817 YFI |
7,720.0000 EUR |
7,710.0000 EUR |
8,102.8000 EUR |
8,072.6000 EUR |
| 2025-01-14 |
7,640.4185 EUR |
17.2598 YFI |
7,578.6000 EUR |
7,484.2000 EUR |
7,743.0000 EUR |
7,726.4000 EUR |
| 2025-01-13 |
7,427.8552 EUR |
20.7840 YFI |
7,796.8000 EUR |
7,135.5000 EUR |
7,796.8000 EUR |
7,600.0000 EUR |
| 2025-01-12 |
7,795.7132 EUR |
4.6381 YFI |
7,801.8000 EUR |
7,628.8000 EUR |
7,832.6000 EUR |
7,713.2000 EUR |
| 2025-01-11 |
7,786.4878 EUR |
12.2672 YFI |
7,822.4000 EUR |
7,720.1000 EUR |
7,866.9000 EUR |
7,808.6000 EUR |
| 2025-01-10 |
7,861.7421 EUR |
25.1720 YFI |
7,685.7000 EUR |
7,669.2000 EUR |
7,992.3000 EUR |
7,839.7000 EUR |
| 2025-01-09 |
7,890.9540 EUR |
4.1850 YFI |
7,929.5000 EUR |
7,658.3000 EUR |
8,144.1000 EUR |
7,669.0000 EUR |
| 2025-01-08 |
7,820.1009 EUR |
18.0331 YFI |
7,938.7000 EUR |
7,550.0000 EUR |
8,015.5000 EUR |
7,885.5000 EUR |
| 2025-01-07 |
8,258.6819 EUR |
26.7018 YFI |
8,664.7000 EUR |
7,878.0000 EUR |
8,664.7000 EUR |
7,924.4000 EUR |
| 2025-01-06 |
8,709.6500 EUR |
12.1366 YFI |
8,727.7000 EUR |
8,547.9000 EUR |
8,875.3000 EUR |
8,798.0000 EUR |
| 2025-01-05 |
8,558.2353 EUR |
6.1043 YFI |
8,579.0000 EUR |
8,393.0000 EUR |
8,677.8000 EUR |
8,642.1000 EUR |
| 2025-01-04 |
8,621.3053 EUR |
27.5201 YFI |
8,677.7000 EUR |
8,456.9000 EUR |
8,746.5000 EUR |
8,587.6000 EUR |
| 2025-01-03 |
8,462.3405 EUR |
32.3536 YFI |
8,172.6000 EUR |
8,085.3000 EUR |
8,924.2000 EUR |
8,678.7000 EUR |
| 2025-01-02 |
8,204.2786 EUR |
20.6824 YFI |
8,000.0000 EUR |
8,000.0000 EUR |
8,359.7000 EUR |
8,143.5000 EUR |
| 2025-01-01 |
7,823.6671 EUR |
7.8731 YFI |
7,792.0000 EUR |
7,612.0000 EUR |
8,081.8000 EUR |
8,073.4000 EUR |
| 2024-12-31 |
7,835.3909 EUR |
21.6915 YFI |
7,876.1000 EUR |
7,718.9000 EUR |
8,100.3000 EUR |
7,750.3000 EUR |
| 2024-12-30 |
8,029.0976 EUR |
8.2049 YFI |
8,050.1000 EUR |
7,821.6000 EUR |
8,255.5000 EUR |
7,939.0000 EUR |
| 2024-12-29 |
8,262.6332 EUR |
6.6036 YFI |
8,335.6000 EUR |
8,023.2000 EUR |
8,358.9000 EUR |
8,067.1000 EUR |
| 2024-12-28 |
8,285.2840 EUR |
14.1564 YFI |
8,186.8000 EUR |
8,105.4000 EUR |
8,475.5000 EUR |
8,412.4000 EUR |
| 2024-12-27 |
8,504.5891 EUR |
15.6595 YFI |
8,241.2000 EUR |
8,184.8000 EUR |
8,627.2000 EUR |
8,216.9000 EUR |
| 2024-12-26 |
8,369.5569 EUR |
8.4313 YFI |
8,856.2000 EUR |
8,126.0000 EUR |
8,856.2000 EUR |
8,169.4000 EUR |
| 2024-12-25 |
8,861.4543 EUR |
24.4059 YFI |
8,921.5000 EUR |
8,609.9000 EUR |
8,994.8000 EUR |
8,810.2000 EUR |
| 2024-12-24 |
8,906.6992 EUR |
60.2069 YFI |
8,628.9000 EUR |
8,481.0000 EUR |
9,185.5000 EUR |
8,979.8000 EUR |
| 2024-12-23 |
8,275.5607 EUR |
20.8961 YFI |
8,088.7000 EUR |
8,025.0000 EUR |
8,499.6000 EUR |
8,354.5000 EUR |
| 2024-12-22 |
8,218.7461 EUR |
37.0122 YFI |
8,205.7000 EUR |
7,972.4000 EUR |
8,500.1000 EUR |
8,268.1000 EUR |
| 2024-12-21 |
8,709.0303 EUR |
51.6560 YFI |
8,789.4000 EUR |
8,071.4000 EUR |
9,318.6000 EUR |
8,317.1000 EUR |
| 2024-12-20 |
7,940.7019 EUR |
131.8730 YFI |
8,203.1000 EUR |
7,030.0000 EUR |
8,683.6000 EUR |
8,666.6000 EUR |
| 2024-12-19 |
8,551.4812 EUR |
71.6478 YFI |
8,896.0000 EUR |
7,884.4000 EUR |
9,194.5000 EUR |
8,261.0000 EUR |
| 2024-12-18 |
9,387.3684 EUR |
33.2157 YFI |
9,637.7000 EUR |
8,735.2000 EUR |
9,737.9000 EUR |
9,047.7000 EUR |
| 2024-12-17 |
9,966.1624 EUR |
43.5931 YFI |
10,084.0000 EUR |
9,564.5000 EUR |
10,211.0000 EUR |
9,794.0000 EUR |
| 2024-12-16 |
10,388.3859 EUR |
52.2121 YFI |
10,402.0000 EUR |
10,045.0000 EUR |
10,869.0000 EUR |
10,361.0000 EUR |
| 2024-12-15 |
10,315.3540 EUR |
31.2077 YFI |
10,220.0000 EUR |
9,890.0000 EUR |
10,634.0000 EUR |
10,422.0000 EUR |
| 2024-12-14 |
10,412.9931 EUR |
30.1822 YFI |
10,877.0000 EUR |
9,922.5000 EUR |
11,041.0000 EUR |
9,922.5000 EUR |
| 2024-12-13 |
10,749.9866 EUR |
29.6432 YFI |
10,852.0000 EUR |
10,580.0000 EUR |
11,004.0000 EUR |
10,739.0000 EUR |
| 2024-12-12 |
11,018.7117 EUR |
87.3761 YFI |
10,936.0000 EUR |
10,644.0000 EUR |
11,390.0000 EUR |
10,841.0000 EUR |
| 2024-12-11 |
10,788.5797 EUR |
90.3358 YFI |
10,444.0000 EUR |
9,864.4000 EUR |
11,724.0000 EUR |
11,093.0000 EUR |
| 2024-12-10 |
9,880.9628 EUR |
119.9584 YFI |
9,953.1000 EUR |
9,185.3000 EUR |
10,887.0000 EUR |
10,355.0000 EUR |
| 2024-12-09 |
11,346.9941 EUR |
156.3882 YFI |
12,318.0000 EUR |
10,693.0000 EUR |
12,379.0000 EUR |
10,963.0000 EUR |
| 2024-12-08 |
12,532.8881 EUR |
116.0401 YFI |
13,046.0000 EUR |
11,850.0000 EUR |
13,382.0000 EUR |
12,182.0000 EUR |