Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
25,387.0520 EUR |
13.4806 YFI |
25,848.0000 EUR |
24,936.0000 EUR |
26,209.0000 EUR |
25,879.0000 EUR |
| 2021-07-28 |
25,516.3856 EUR |
29.3106 YFI |
25,023.0000 EUR |
24,797.0000 EUR |
27,500.0000 EUR |
25,672.0000 EUR |
| 2021-07-27 |
25,485.0101 EUR |
28.1667 YFI |
25,384.0000 EUR |
24,606.0000 EUR |
26,275.0000 EUR |
25,000.0000 EUR |
| 2021-07-26 |
26,881.2270 EUR |
56.5124 YFI |
25,514.0000 EUR |
25,343.0000 EUR |
28,100.0000 EUR |
25,439.0000 EUR |
| 2021-07-25 |
24,965.8079 EUR |
21.1154 YFI |
25,128.0000 EUR |
24,369.0000 EUR |
25,396.0000 EUR |
25,361.0000 EUR |
| 2021-07-24 |
25,139.2325 EUR |
38.1713 YFI |
24,934.0000 EUR |
24,600.0000 EUR |
25,780.0000 EUR |
24,923.0000 EUR |
| 2021-07-23 |
24,478.2390 EUR |
23.8177 YFI |
24,335.0000 EUR |
23,791.0000 EUR |
24,952.0000 EUR |
24,894.0000 EUR |
| 2021-07-22 |
24,015.3421 EUR |
15.6907 YFI |
23,864.0000 EUR |
23,388.0000 EUR |
24,508.0000 EUR |
24,175.0000 EUR |
| 2021-07-21 |
23,848.9023 EUR |
29.9990 YFI |
21,808.0000 EUR |
21,500.0000 EUR |
26,032.0000 EUR |
23,751.0000 EUR |
| 2021-07-20 |
21,832.1341 EUR |
28.8503 YFI |
23,100.0000 EUR |
21,000.0000 EUR |
23,732.0000 EUR |
21,713.0000 EUR |
| 2021-07-19 |
23,199.7817 EUR |
18.1018 YFI |
23,699.0000 EUR |
22,576.0000 EUR |
24,081.0000 EUR |
22,841.0000 EUR |
| 2021-07-18 |
24,086.1174 EUR |
8.9040 YFI |
23,675.0000 EUR |
23,406.0000 EUR |
24,423.0000 EUR |
23,665.0000 EUR |
| 2021-07-17 |
23,486.5600 EUR |
22.2596 YFI |
23,338.0000 EUR |
23,058.0000 EUR |
25,533.0000 EUR |
23,486.0000 EUR |
| 2021-07-16 |
24,387.2982 EUR |
27.4880 YFI |
25,578.0000 EUR |
23,292.0000 EUR |
25,908.0000 EUR |
23,440.0000 EUR |
| 2021-07-15 |
25,747.1578 EUR |
20.9183 YFI |
26,657.0000 EUR |
24,750.0000 EUR |
28,113.0000 EUR |
25,243.0000 EUR |
| 2021-07-14 |
26,602.7237 EUR |
20.2449 YFI |
27,480.0000 EUR |
25,650.0000 EUR |
27,480.0000 EUR |
26,652.0000 EUR |
| 2021-07-13 |
27,934.5251 EUR |
16.2010 YFI |
27,633.0000 EUR |
26,966.0000 EUR |
28,676.0000 EUR |
27,434.0000 EUR |
| 2021-07-12 |
28,066.0003 EUR |
11.5208 YFI |
28,436.0000 EUR |
27,214.0000 EUR |
29,015.0000 EUR |
27,762.0000 EUR |
| 2021-07-11 |
28,361.2630 EUR |
13.9175 YFI |
28,121.0000 EUR |
27,727.0000 EUR |
28,946.0000 EUR |
28,462.0000 EUR |
| 2021-07-10 |
27,927.4864 EUR |
7.1848 YFI |
28,298.0000 EUR |
27,413.0000 EUR |
28,683.0000 EUR |
28,045.0000 EUR |
| 2021-07-09 |
27,958.9148 EUR |
21.4781 YFI |
27,903.0000 EUR |
26,809.0000 EUR |
28,719.0000 EUR |
28,398.0000 EUR |
| 2021-07-08 |
28,404.9370 EUR |
15.9034 YFI |
30,024.0000 EUR |
27,500.0000 EUR |
30,065.0000 EUR |
27,731.0000 EUR |
| 2021-07-07 |
31,073.0995 EUR |
22.8882 YFI |
30,370.0000 EUR |
29,773.0000 EUR |
32,000.0000 EUR |
30,014.0000 EUR |
| 2021-07-06 |
30,299.9655 EUR |
57.9677 YFI |
27,756.0000 EUR |
27,539.0000 EUR |
31,493.0000 EUR |
30,394.0000 EUR |
| 2021-07-05 |
26,934.4218 EUR |
25.5887 YFI |
27,966.0000 EUR |
26,179.0000 EUR |
28,124.0000 EUR |
27,706.0000 EUR |
| 2021-07-04 |
28,309.4895 EUR |
25.2993 YFI |
27,462.0000 EUR |
26,750.0000 EUR |
29,068.0000 EUR |
28,266.0000 EUR |
| 2021-07-03 |
27,674.4332 EUR |
22.1479 YFI |
27,050.0000 EUR |
26,713.0000 EUR |
28,600.0000 EUR |
27,347.0000 EUR |
| 2021-07-02 |
26,444.3156 EUR |
10.5401 YFI |
26,859.0000 EUR |
25,899.0000 EUR |
27,328.0000 EUR |
26,935.0000 EUR |
| 2021-07-01 |
27,685.2447 EUR |
17.0303 YFI |
28,580.0000 EUR |
26,724.0000 EUR |
28,978.0000 EUR |
27,163.0000 EUR |
| 2021-06-30 |
27,262.7215 EUR |
38.0513 YFI |
27,922.0000 EUR |
26,287.0000 EUR |
28,553.0000 EUR |
28,450.0000 EUR |
| 2021-06-29 |
28,007.3316 EUR |
29.1190 YFI |
26,396.0000 EUR |
26,303.0000 EUR |
29,282.0000 EUR |
28,266.0000 EUR |
| 2021-06-28 |
25,844.9289 EUR |
33.6952 YFI |
25,403.0000 EUR |
25,037.0000 EUR |
27,536.0000 EUR |
26,267.0000 EUR |
| 2021-06-27 |
24,148.1446 EUR |
25.2883 YFI |
23,984.0000 EUR |
23,394.0000 EUR |
25,041.0000 EUR |
24,996.0000 EUR |
| 2021-06-26 |
23,522.0147 EUR |
13.9960 YFI |
23,491.0000 EUR |
22,584.0000 EUR |
24,327.0000 EUR |
23,636.0000 EUR |
| 2021-06-25 |
24,609.2417 EUR |
24.4225 YFI |
26,407.0000 EUR |
23,386.0000 EUR |
26,617.0000 EUR |
23,765.0000 EUR |
| 2021-06-24 |
26,178.6296 EUR |
17.6020 YFI |
26,009.0000 EUR |
24,682.0000 EUR |
26,901.0000 EUR |
26,197.0000 EUR |
| 2021-06-23 |
24,637.4696 EUR |
78.4397 YFI |
24,022.0000 EUR |
23,226.0000 EUR |
27,138.0000 EUR |
25,543.0000 EUR |
| 2021-06-22 |
22,728.4690 EUR |
116.6782 YFI |
24,719.0000 EUR |
21,061.0000 EUR |
26,340.0000 EUR |
23,541.0000 EUR |
| 2021-06-21 |
26,622.8535 EUR |
33.0916 YFI |
30,185.0000 EUR |
24,368.0000 EUR |
30,185.0000 EUR |
24,780.0000 EUR |
| 2021-06-20 |
29,917.9896 EUR |
29.3741 YFI |
28,131.0000 EUR |
27,856.0000 EUR |
31,538.0000 EUR |
30,586.0000 EUR |
| 2021-06-19 |
28,987.2018 EUR |
4.6920 YFI |
28,872.0000 EUR |
28,156.0000 EUR |
29,389.0000 EUR |
28,182.0000 EUR |
| 2021-06-18 |
28,605.1923 EUR |
12.9012 YFI |
30,443.0000 EUR |
27,473.0000 EUR |
30,615.0000 EUR |
28,738.0000 EUR |
| 2021-06-17 |
30,561.5469 EUR |
10.7888 YFI |
30,226.0000 EUR |
29,760.0000 EUR |
31,446.0000 EUR |
30,324.0000 EUR |
| 2021-06-16 |
30,588.8043 EUR |
42.5556 YFI |
32,100.0000 EUR |
29,930.0000 EUR |
32,150.0000 EUR |
30,293.0000 EUR |
| 2021-06-15 |
32,574.9425 EUR |
17.2420 YFI |
32,540.0000 EUR |
31,743.0000 EUR |
33,172.0000 EUR |
32,226.0000 EUR |
| 2021-06-14 |
32,420.6045 EUR |
21.4520 YFI |
32,082.0000 EUR |
31,492.0000 EUR |
33,404.0000 EUR |
32,483.0000 EUR |
| 2021-06-13 |
30,564.6753 EUR |
10.9718 YFI |
30,015.0000 EUR |
29,266.0000 EUR |
32,151.0000 EUR |
31,732.0000 EUR |
| 2021-06-12 |
29,644.6109 EUR |
12.0333 YFI |
30,170.0000 EUR |
28,771.0000 EUR |
30,823.0000 EUR |
30,299.0000 EUR |
| 2021-06-11 |
30,714.8681 EUR |
20.3049 YFI |
30,869.0000 EUR |
29,840.0000 EUR |
31,577.0000 EUR |
30,215.0000 EUR |
| 2021-06-10 |
31,991.7614 EUR |
25.9644 YFI |
33,198.0000 EUR |
30,504.0000 EUR |
33,314.0000 EUR |
30,870.0000 EUR |