Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
34,600.3203 EUR |
44.8916 YFI |
31,985.0000 EUR |
30,668.0000 EUR |
37,000.0000 EUR |
34,233.0000 EUR |
| 2021-05-29 |
32,931.2498 EUR |
29.0632 YFI |
33,489.0000 EUR |
30,841.0000 EUR |
35,395.0000 EUR |
31,748.0000 EUR |
| 2021-05-28 |
34,494.6751 EUR |
64.8953 YFI |
38,051.0000 EUR |
29,736.0000 EUR |
38,830.0000 EUR |
32,769.0000 EUR |
| 2021-05-27 |
38,821.0761 EUR |
38.4161 YFI |
41,007.0000 EUR |
37,000.0000 EUR |
41,073.0000 EUR |
38,392.0000 EUR |
| 2021-05-26 |
39,981.7767 EUR |
81.6354 YFI |
38,301.0000 EUR |
37,293.0000 EUR |
42,000.0000 EUR |
40,500.0000 EUR |
| 2021-05-25 |
37,809.4461 EUR |
116.5866 YFI |
39,790.0000 EUR |
33,755.0000 EUR |
41,906.0000 EUR |
38,739.0000 EUR |
| 2021-05-24 |
36,856.5819 EUR |
300.2462 YFI |
27,349.0000 EUR |
26,297.0000 EUR |
45,963.0000 EUR |
39,953.0000 EUR |
| 2021-05-23 |
25,376.1684 EUR |
90.8915 YFI |
31,639.0000 EUR |
19,377.0000 EUR |
32,970.0000 EUR |
27,116.0000 EUR |
| 2021-05-22 |
32,888.5899 EUR |
25.6086 YFI |
36,010.0000 EUR |
30,624.0000 EUR |
36,733.0000 EUR |
31,966.0000 EUR |
| 2021-05-21 |
36,223.0091 EUR |
54.2991 YFI |
43,004.0000 EUR |
29,318.0000 EUR |
45,307.0000 EUR |
36,150.0000 EUR |
| 2021-05-20 |
42,306.4428 EUR |
44.6645 YFI |
38,161.0000 EUR |
32,210.0000 EUR |
47,500.0000 EUR |
42,001.0000 EUR |
| 2021-05-19 |
44,348.9693 EUR |
105.6749 YFI |
59,791.0000 EUR |
27,155.0000 EUR |
60,830.0000 EUR |
39,857.0000 EUR |
| 2021-05-18 |
59,821.5076 EUR |
64.6226 YFI |
53,333.0000 EUR |
53,332.0000 EUR |
66,000.0000 EUR |
60,095.0000 EUR |
| 2021-05-17 |
53,458.1771 EUR |
48.5871 YFI |
54,149.0000 EUR |
48,000.0000 EUR |
57,648.0000 EUR |
51,969.0000 EUR |
| 2021-05-16 |
53,849.6779 EUR |
29.0515 YFI |
55,615.0000 EUR |
49,000.0000 EUR |
58,505.0000 EUR |
53,161.0000 EUR |
| 2021-05-15 |
58,495.2240 EUR |
28.9522 YFI |
64,262.0000 EUR |
54,047.0000 EUR |
65,177.0000 EUR |
55,195.0000 EUR |
| 2021-05-14 |
63,131.9624 EUR |
56.3858 YFI |
54,688.0000 EUR |
53,912.0000 EUR |
70,000.0000 EUR |
64,401.0000 EUR |
| 2021-05-13 |
56,905.4661 EUR |
39.4622 YFI |
54,588.0000 EUR |
50,684.0000 EUR |
64,912.0000 EUR |
54,529.0000 EUR |
| 2021-05-12 |
67,614.2461 EUR |
105.1572 YFI |
68,398.0000 EUR |
54,242.0000 EUR |
79,321.0000 EUR |
61,317.0000 EUR |
| 2021-05-11 |
59,997.1450 EUR |
185.5114 YFI |
51,435.0000 EUR |
47,299.0000 EUR |
70,000.0000 EUR |
63,639.0000 EUR |
| 2021-05-10 |
47,590.5863 EUR |
23.5706 YFI |
43,862.0000 EUR |
41,424.0000 EUR |
54,476.0000 EUR |
49,446.0000 EUR |
| 2021-05-09 |
44,243.3550 EUR |
6.2654 YFI |
44,384.0000 EUR |
42,726.0000 EUR |
45,541.0000 EUR |
43,699.0000 EUR |
| 2021-05-08 |
44,215.7057 EUR |
8.7982 YFI |
44,043.0000 EUR |
42,996.0000 EUR |
46,003.0000 EUR |
44,634.0000 EUR |
| 2021-05-07 |
43,258.1591 EUR |
6.7775 YFI |
43,568.0000 EUR |
41,707.0000 EUR |
44,593.0000 EUR |
43,445.0000 EUR |
| 2021-05-06 |
45,769.0232 EUR |
11.0230 YFI |
45,387.0000 EUR |
42,949.0000 EUR |
48,489.0000 EUR |
44,550.0000 EUR |
| 2021-05-05 |
43,655.6441 EUR |
8.4120 YFI |
41,904.0000 EUR |
41,739.0000 EUR |
45,688.0000 EUR |
45,523.0000 EUR |
| 2021-05-04 |
43,956.6863 EUR |
11.5885 YFI |
43,911.0000 EUR |
41,142.0000 EUR |
46,332.0000 EUR |
43,080.0000 EUR |
| 2021-05-03 |
43,085.8541 EUR |
21.9977 YFI |
40,762.0000 EUR |
40,016.0000 EUR |
46,000.0000 EUR |
44,532.0000 EUR |
| 2021-05-02 |
40,459.6996 EUR |
4.3503 YFI |
41,496.0000 EUR |
39,452.0000 EUR |
41,516.0000 EUR |
40,014.0000 EUR |
| 2021-05-01 |
40,968.2744 EUR |
5.8351 YFI |
40,726.0000 EUR |
40,044.0000 EUR |
42,000.0000 EUR |
41,513.0000 EUR |
| 2021-04-30 |
40,306.0474 EUR |
5.4752 YFI |
38,379.0000 EUR |
38,089.0000 EUR |
41,799.0000 EUR |
40,251.0000 EUR |
| 2021-04-29 |
38,963.8765 EUR |
4.8355 YFI |
39,670.0000 EUR |
37,930.0000 EUR |
39,957.0000 EUR |
38,749.0000 EUR |
| 2021-04-28 |
40,411.6724 EUR |
8.5625 YFI |
40,663.0000 EUR |
39,012.0000 EUR |
41,999.0000 EUR |
39,542.0000 EUR |
| 2021-04-27 |
38,617.2211 EUR |
16.1127 YFI |
37,353.0000 EUR |
36,357.0000 EUR |
41,685.0000 EUR |
40,332.0000 EUR |
| 2021-04-26 |
35,441.1617 EUR |
11.5956 YFI |
33,124.0000 EUR |
32,804.0000 EUR |
36,990.0000 EUR |
36,121.0000 EUR |
| 2021-04-25 |
33,723.8252 EUR |
10.5550 YFI |
32,529.0000 EUR |
31,192.0000 EUR |
38,192.0000 EUR |
32,928.0000 EUR |
| 2021-04-24 |
33,830.4010 EUR |
10.3902 YFI |
35,943.0000 EUR |
32,319.0000 EUR |
37,033.0000 EUR |
33,173.0000 EUR |
| 2021-04-23 |
34,796.8136 EUR |
18.0586 YFI |
37,780.0000 EUR |
32,001.0000 EUR |
38,463.0000 EUR |
34,995.0000 EUR |
| 2021-04-22 |
40,500.6109 EUR |
18.2926 YFI |
37,739.0000 EUR |
36,565.0000 EUR |
45,800.0000 EUR |
38,207.0000 EUR |
| 2021-04-21 |
40,248.5508 EUR |
5.0423 YFI |
41,540.0000 EUR |
38,246.0000 EUR |
41,999.0000 EUR |
39,159.0000 EUR |
| 2021-04-20 |
39,157.7881 EUR |
7.8857 YFI |
39,067.0000 EUR |
36,000.0000 EUR |
43,300.0000 EUR |
40,986.0000 EUR |
| 2021-04-19 |
43,337.3099 EUR |
9.1125 YFI |
45,000.0000 EUR |
38,368.0000 EUR |
53,000.0000 EUR |
40,441.0000 EUR |
| 2021-04-18 |
40,200.1978 EUR |
5.8092 YFI |
41,018.0000 EUR |
35,450.0000 EUR |
44,999.0000 EUR |
43,506.0000 EUR |
| 2021-04-17 |
43,367.1387 EUR |
7.8886 YFI |
44,466.0000 EUR |
40,692.0000 EUR |
45,628.0000 EUR |
42,212.0000 EUR |
| 2021-04-16 |
40,923.1011 EUR |
8.7176 YFI |
42,292.0000 EUR |
38,000.0000 EUR |
43,154.0000 EUR |
42,833.0000 EUR |
| 2021-04-15 |
42,510.7492 EUR |
12.5728 YFI |
39,503.0000 EUR |
39,324.0000 EUR |
44,561.0000 EUR |
42,079.0000 EUR |
| 2021-04-14 |
37,597.3283 EUR |
5.9904 YFI |
37,650.0000 EUR |
36,000.0000 EUR |
39,168.0000 EUR |
38,962.0000 EUR |
| 2021-04-13 |
36,964.2634 EUR |
8.2704 YFI |
36,610.0000 EUR |
35,006.0000 EUR |
38,847.0000 EUR |
38,490.0000 EUR |
| 2021-04-12 |
36,519.4239 EUR |
9.9856 YFI |
38,021.0000 EUR |
35,076.0000 EUR |
40,000.0000 EUR |
36,172.0000 EUR |
| 2021-04-11 |
38,605.1997 EUR |
9.1565 YFI |
37,303.0000 EUR |
37,200.0000 EUR |
39,427.0000 EUR |
38,094.0000 EUR |