Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
38,605.1997 EUR |
9.1565 YFI |
37,303.0000 EUR |
37,200.0000 EUR |
39,427.0000 EUR |
38,094.0000 EUR |
| 2021-04-10 |
37,125.6077 EUR |
9.0240 YFI |
38,654.0000 EUR |
35,441.0000 EUR |
38,931.0000 EUR |
37,349.0000 EUR |
| 2021-04-09 |
39,346.6759 EUR |
8.2802 YFI |
39,672.0000 EUR |
38,095.0000 EUR |
41,249.0000 EUR |
38,393.0000 EUR |
| 2021-04-08 |
39,031.0106 EUR |
18.7179 YFI |
37,518.0000 EUR |
36,029.0000 EUR |
41,441.0000 EUR |
39,592.0000 EUR |
| 2021-04-07 |
34,325.7725 EUR |
7.1016 YFI |
34,868.0000 EUR |
31,915.0000 EUR |
37,409.0000 EUR |
37,408.0000 EUR |
| 2021-04-06 |
35,106.4384 EUR |
11.3182 YFI |
32,536.0000 EUR |
32,536.0000 EUR |
36,355.0000 EUR |
34,977.0000 EUR |
| 2021-04-05 |
32,088.6091 EUR |
4.7450 YFI |
32,016.0000 EUR |
30,675.0000 EUR |
32,915.0000 EUR |
32,361.0000 EUR |
| 2021-04-04 |
31,546.1121 EUR |
3.8816 YFI |
30,542.0000 EUR |
30,304.0000 EUR |
32,388.0000 EUR |
32,250.0000 EUR |
| 2021-04-03 |
32,176.3913 EUR |
6.8271 YFI |
33,489.0000 EUR |
30,038.0000 EUR |
33,870.0000 EUR |
31,017.0000 EUR |
| 2021-04-02 |
32,896.7003 EUR |
12.5257 YFI |
30,902.0000 EUR |
30,583.0000 EUR |
34,122.0000 EUR |
33,309.0000 EUR |
| 2021-04-01 |
31,048.3813 EUR |
7.3328 YFI |
30,808.0000 EUR |
29,918.0000 EUR |
33,938.0000 EUR |
31,169.0000 EUR |
| 2021-03-31 |
29,733.1067 EUR |
4.5184 YFI |
30,251.0000 EUR |
28,211.0000 EUR |
31,308.0000 EUR |
30,600.0000 EUR |
| 2021-03-30 |
30,670.0017 EUR |
7.7865 YFI |
30,080.0000 EUR |
29,248.0000 EUR |
31,414.0000 EUR |
30,171.0000 EUR |
| 2021-03-29 |
29,619.6582 EUR |
16.6011 YFI |
27,720.0000 EUR |
27,682.0000 EUR |
31,051.0000 EUR |
30,022.0000 EUR |
| 2021-03-28 |
27,957.0372 EUR |
4.2262 YFI |
27,736.0000 EUR |
27,223.0000 EUR |
28,661.0000 EUR |
27,703.0000 EUR |
| 2021-03-27 |
27,744.1010 EUR |
2.6754 YFI |
28,183.0000 EUR |
26,889.0000 EUR |
28,390.0000 EUR |
27,654.0000 EUR |
| 2021-03-26 |
27,729.4594 EUR |
23.3496 YFI |
27,545.0000 EUR |
25,130.0000 EUR |
29,750.0000 EUR |
27,805.0000 EUR |
| 2021-03-25 |
26,697.9196 EUR |
8.8355 YFI |
26,140.0000 EUR |
25,317.0000 EUR |
27,670.0000 EUR |
27,215.0000 EUR |
| 2021-03-24 |
28,647.0647 EUR |
3.5917 YFI |
28,558.0000 EUR |
27,333.0000 EUR |
29,481.0000 EUR |
27,589.0000 EUR |
| 2021-03-23 |
28,428.7065 EUR |
3.1270 YFI |
27,891.0000 EUR |
27,680.0000 EUR |
28,947.0000 EUR |
28,613.0000 EUR |
| 2021-03-22 |
29,400.3484 EUR |
2.0866 YFI |
29,863.0000 EUR |
27,698.0000 EUR |
30,752.0000 EUR |
28,405.0000 EUR |
| 2021-03-21 |
29,489.2383 EUR |
2.4933 YFI |
29,471.0000 EUR |
28,809.0000 EUR |
30,769.0000 EUR |
30,190.0000 EUR |
| 2021-03-20 |
30,596.5543 EUR |
3.6459 YFI |
30,158.0000 EUR |
29,528.0000 EUR |
31,500.0000 EUR |
29,553.0000 EUR |
| 2021-03-19 |
30,506.6202 EUR |
5.5661 YFI |
29,988.0000 EUR |
29,291.0000 EUR |
31,066.0000 EUR |
30,429.0000 EUR |
| 2021-03-18 |
30,686.7402 EUR |
7.5066 YFI |
29,397.0000 EUR |
29,066.0000 EUR |
31,400.0000 EUR |
30,273.0000 EUR |
| 2021-03-17 |
28,964.0493 EUR |
4.3524 YFI |
29,500.0000 EUR |
28,037.0000 EUR |
29,853.0000 EUR |
29,349.0000 EUR |
| 2021-03-16 |
28,883.9961 EUR |
3.2648 YFI |
29,231.0000 EUR |
28,053.0000 EUR |
29,672.0000 EUR |
29,100.0000 EUR |
| 2021-03-15 |
29,273.8106 EUR |
5.5975 YFI |
30,014.0000 EUR |
28,374.0000 EUR |
30,581.0000 EUR |
29,529.0000 EUR |
| 2021-03-14 |
30,666.3340 EUR |
7.4851 YFI |
31,402.0000 EUR |
29,776.0000 EUR |
31,688.0000 EUR |
30,907.0000 EUR |
| 2021-03-13 |
30,721.9910 EUR |
5.9313 YFI |
30,162.0000 EUR |
29,376.0000 EUR |
32,156.0000 EUR |
31,429.0000 EUR |
| 2021-03-12 |
30,870.4093 EUR |
6.5390 YFI |
31,826.0000 EUR |
29,561.0000 EUR |
31,918.0000 EUR |
29,561.0000 EUR |
| 2021-03-11 |
31,318.5224 EUR |
3.8639 YFI |
31,514.0000 EUR |
30,262.0000 EUR |
32,300.0000 EUR |
31,756.0000 EUR |
| 2021-03-10 |
31,914.1013 EUR |
8.7246 YFI |
32,898.0000 EUR |
30,001.0000 EUR |
33,052.0000 EUR |
31,788.0000 EUR |
| 2021-03-09 |
33,199.2365 EUR |
7.7505 YFI |
33,515.0000 EUR |
32,433.0000 EUR |
33,954.0000 EUR |
32,797.0000 EUR |
| 2021-03-08 |
33,218.1760 EUR |
24.6925 YFI |
32,823.0000 EUR |
31,994.0000 EUR |
36,181.0000 EUR |
32,647.0000 EUR |
| 2021-03-07 |
30,157.9103 EUR |
11.1039 YFI |
28,706.0000 EUR |
28,459.0000 EUR |
31,862.0000 EUR |
31,794.0000 EUR |
| 2021-03-06 |
27,448.9157 EUR |
5.6849 YFI |
26,904.0000 EUR |
26,390.0000 EUR |
28,571.0000 EUR |
28,398.0000 EUR |
| 2021-03-05 |
26,417.3798 EUR |
4.5318 YFI |
26,244.0000 EUR |
25,490.0000 EUR |
27,655.0000 EUR |
27,036.0000 EUR |
| 2021-03-04 |
27,183.9940 EUR |
3.8144 YFI |
27,916.0000 EUR |
26,320.0000 EUR |
28,710.0000 EUR |
26,966.0000 EUR |
| 2021-03-03 |
28,737.1698 EUR |
7.5171 YFI |
27,540.0000 EUR |
27,326.0000 EUR |
30,250.0000 EUR |
28,095.0000 EUR |
| 2021-03-02 |
28,107.1732 EUR |
5.6262 YFI |
28,944.0000 EUR |
26,683.0000 EUR |
29,447.0000 EUR |
27,135.0000 EUR |
| 2021-03-01 |
27,777.0011 EUR |
17.6925 YFI |
25,699.0000 EUR |
25,699.0000 EUR |
28,992.0000 EUR |
27,920.0000 EUR |
| 2021-02-28 |
24,786.4838 EUR |
7.9686 YFI |
26,123.0000 EUR |
22,857.0000 EUR |
26,198.0000 EUR |
25,600.0000 EUR |
| 2021-02-27 |
26,459.9015 EUR |
4.6150 YFI |
25,837.0000 EUR |
25,806.0000 EUR |
27,364.0000 EUR |
27,196.0000 EUR |
| 2021-02-26 |
26,294.1667 EUR |
4.6037 YFI |
26,000.0000 EUR |
24,649.0000 EUR |
27,485.0000 EUR |
25,338.0000 EUR |
| 2021-02-25 |
26,990.0000 EUR |
8.7211 YFI |
27,903.0000 EUR |
26,077.0000 EUR |
29,153.0000 EUR |
26,077.0000 EUR |
| 2021-02-24 |
27,761.5000 EUR |
11.1078 YFI |
27,594.0000 EUR |
26,427.0000 EUR |
31,131.0000 EUR |
27,929.0000 EUR |
| 2021-02-23 |
29,542.0000 EUR |
12.7265 YFI |
31,666.0000 EUR |
12,500.0000 EUR |
32,289.0000 EUR |
27,418.0000 EUR |
| 2021-02-22 |
33,993.5000 EUR |
23.7557 YFI |
35,410.0000 EUR |
10,000.0000 EUR |
37,500.0000 EUR |
32,577.0000 EUR |
| 2021-02-21 |
35,257.0000 EUR |
8.6329 YFI |
34,903.0000 EUR |
34,337.0000 EUR |
37,654.0000 EUR |
35,611.0000 EUR |