Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
7,647.4928 EUR |
50.4636 YFI |
7,615.6000 EUR |
7,500.0000 EUR |
7,850.4000 EUR |
7,640.4000 EUR |
| 2024-02-24 |
8,081.1330 EUR |
509.1862 YFI |
7,094.0000 EUR |
6,947.8000 EUR |
8,745.6000 EUR |
7,617.9000 EUR |
| 2024-02-23 |
6,967.8208 EUR |
43.7766 YFI |
6,945.2000 EUR |
6,762.2000 EUR |
7,100.5000 EUR |
7,073.9000 EUR |
| 2024-02-22 |
6,955.5826 EUR |
10.4205 YFI |
6,876.7000 EUR |
6,772.4000 EUR |
7,073.0000 EUR |
6,934.1000 EUR |
| 2024-02-21 |
6,815.8313 EUR |
17.2811 YFI |
7,110.5000 EUR |
6,650.7000 EUR |
7,126.6000 EUR |
6,821.3000 EUR |
| 2024-02-20 |
7,035.7999 EUR |
31.2058 YFI |
7,256.3000 EUR |
6,780.6000 EUR |
7,273.7000 EUR |
7,110.2000 EUR |
| 2024-02-19 |
7,280.6856 EUR |
17.6297 YFI |
7,195.8000 EUR |
7,188.5000 EUR |
7,355.0000 EUR |
7,310.0000 EUR |
| 2024-02-18 |
7,169.0832 EUR |
11.2150 YFI |
7,192.0000 EUR |
7,104.4000 EUR |
7,225.4000 EUR |
7,174.2000 EUR |
| 2024-02-17 |
7,107.1817 EUR |
9.5740 YFI |
7,228.8000 EUR |
6,957.4000 EUR |
7,238.8000 EUR |
7,157.5000 EUR |
| 2024-02-16 |
7,226.5712 EUR |
16.2645 YFI |
7,260.0000 EUR |
7,029.3000 EUR |
7,385.2000 EUR |
7,231.8000 EUR |
| 2024-02-15 |
7,246.0883 EUR |
24.0510 YFI |
7,220.0000 EUR |
7,110.1000 EUR |
7,395.0000 EUR |
7,239.8000 EUR |
| 2024-02-14 |
7,146.7354 EUR |
20.9655 YFI |
7,011.0000 EUR |
6,986.1000 EUR |
7,254.2000 EUR |
7,211.2000 EUR |
| 2024-02-13 |
7,102.3615 EUR |
24.9572 YFI |
7,083.5000 EUR |
6,911.9000 EUR |
7,251.2000 EUR |
7,017.4000 EUR |
| 2024-02-12 |
6,969.1494 EUR |
25.0446 YFI |
6,826.5000 EUR |
6,737.0000 EUR |
7,115.6000 EUR |
7,070.2000 EUR |
| 2024-02-11 |
6,831.6339 EUR |
14.1371 YFI |
6,807.9000 EUR |
6,748.7000 EUR |
6,891.5000 EUR |
6,809.2000 EUR |
| 2024-02-10 |
6,832.4970 EUR |
21.4650 YFI |
6,832.4000 EUR |
6,653.8000 EUR |
6,917.9000 EUR |
6,824.9000 EUR |
| 2024-02-09 |
6,816.1064 EUR |
32.7555 YFI |
6,791.6000 EUR |
6,736.4000 EUR |
6,924.3000 EUR |
6,890.1000 EUR |
| 2024-02-08 |
6,766.8252 EUR |
12.6537 YFI |
6,669.3000 EUR |
6,669.3000 EUR |
6,852.7000 EUR |
6,758.7000 EUR |
| 2024-02-07 |
6,645.8724 EUR |
8.9525 YFI |
6,601.4000 EUR |
6,578.2000 EUR |
6,686.1000 EUR |
6,657.2000 EUR |
| 2024-02-06 |
6,577.1154 EUR |
2.9648 YFI |
6,548.3000 EUR |
6,548.3000 EUR |
6,629.3000 EUR |
6,582.5000 EUR |
| 2024-02-05 |
6,571.8215 EUR |
9.9020 YFI |
6,500.0000 EUR |
6,449.6000 EUR |
6,635.9000 EUR |
6,536.5000 EUR |
| 2024-02-04 |
6,610.9362 EUR |
4.1151 YFI |
6,638.6000 EUR |
6,540.6000 EUR |
6,638.6000 EUR |
6,551.0000 EUR |
| 2024-02-03 |
6,689.2636 EUR |
3.0422 YFI |
6,689.2000 EUR |
6,636.8000 EUR |
6,725.0000 EUR |
6,636.8000 EUR |
| 2024-02-02 |
6,621.4987 EUR |
6.3390 YFI |
6,584.8000 EUR |
6,521.4000 EUR |
6,675.0000 EUR |
6,656.6000 EUR |
| 2024-02-01 |
6,592.5457 EUR |
10.0346 YFI |
6,581.4000 EUR |
6,471.7000 EUR |
6,674.9000 EUR |
6,557.0000 EUR |
| 2024-01-31 |
6,618.9163 EUR |
13.1391 YFI |
6,761.9000 EUR |
6,419.0000 EUR |
6,765.1000 EUR |
6,536.5000 EUR |
| 2024-01-30 |
6,785.7348 EUR |
18.8486 YFI |
6,738.7000 EUR |
6,709.6000 EUR |
6,879.6000 EUR |
6,735.2000 EUR |
| 2024-01-29 |
6,731.9269 EUR |
5.0162 YFI |
6,704.4000 EUR |
6,642.2000 EUR |
6,794.4000 EUR |
6,751.6000 EUR |
| 2024-01-28 |
6,718.4448 EUR |
27.3544 YFI |
6,703.9000 EUR |
6,593.9000 EUR |
6,811.8000 EUR |
6,626.5000 EUR |
| 2024-01-27 |
6,691.9840 EUR |
14.8119 YFI |
6,705.0000 EUR |
6,619.8000 EUR |
6,749.6000 EUR |
6,749.6000 EUR |
| 2024-01-26 |
6,639.0528 EUR |
11.2940 YFI |
6,475.8000 EUR |
6,462.2000 EUR |
6,710.0000 EUR |
6,674.4000 EUR |
| 2024-01-25 |
6,459.8986 EUR |
7.2379 YFI |
6,472.5000 EUR |
6,338.0000 EUR |
6,530.0000 EUR |
6,517.2000 EUR |
| 2024-01-24 |
6,462.1893 EUR |
19.5166 YFI |
6,338.1000 EUR |
6,285.7000 EUR |
6,601.2000 EUR |
6,459.3000 EUR |
| 2024-01-23 |
6,231.3797 EUR |
49.4865 YFI |
6,438.9000 EUR |
5,997.6000 EUR |
6,578.7000 EUR |
6,321.1000 EUR |
| 2024-01-22 |
6,599.8545 EUR |
41.9794 YFI |
6,799.3000 EUR |
6,408.0000 EUR |
6,823.1000 EUR |
6,469.4000 EUR |
| 2024-01-21 |
6,839.2695 EUR |
11.5677 YFI |
6,820.0000 EUR |
6,789.5000 EUR |
6,917.6000 EUR |
6,828.1000 EUR |
| 2024-01-20 |
6,820.4452 EUR |
17.8557 YFI |
6,827.8000 EUR |
6,734.3000 EUR |
6,894.6000 EUR |
6,847.8000 EUR |
| 2024-01-19 |
6,800.3141 EUR |
26.4109 YFI |
6,888.6000 EUR |
6,550.4000 EUR |
6,931.2000 EUR |
6,827.4000 EUR |
| 2024-01-18 |
6,986.6913 EUR |
22.3675 YFI |
7,239.4000 EUR |
6,778.6000 EUR |
7,239.4000 EUR |
6,906.9000 EUR |
| 2024-01-17 |
7,220.8628 EUR |
6.3897 YFI |
7,262.1000 EUR |
7,153.2000 EUR |
7,313.4000 EUR |
7,182.0000 EUR |
| 2024-01-16 |
7,235.2885 EUR |
5.4013 YFI |
7,131.4000 EUR |
7,117.3000 EUR |
7,340.2000 EUR |
7,308.6000 EUR |
| 2024-01-15 |
7,188.9679 EUR |
20.8009 YFI |
7,124.2000 EUR |
7,080.4000 EUR |
7,329.5000 EUR |
7,137.7000 EUR |
| 2024-01-14 |
7,310.1299 EUR |
15.0258 YFI |
7,381.4000 EUR |
7,110.9000 EUR |
7,446.4000 EUR |
7,249.5000 EUR |
| 2024-01-13 |
7,297.1753 EUR |
20.3107 YFI |
7,143.7000 EUR |
6,992.1000 EUR |
7,501.9000 EUR |
7,363.1000 EUR |
| 2024-01-12 |
7,354.4461 EUR |
62.2820 YFI |
7,446.2000 EUR |
6,900.0000 EUR |
7,652.0000 EUR |
7,170.8000 EUR |
| 2024-01-11 |
7,438.1086 EUR |
54.9504 YFI |
7,303.5000 EUR |
7,171.9000 EUR |
7,667.6000 EUR |
7,466.4000 EUR |
| 2024-01-10 |
7,062.6967 EUR |
65.0885 YFI |
6,964.7000 EUR |
6,740.0000 EUR |
7,491.3000 EUR |
7,327.7000 EUR |
| 2024-01-09 |
6,955.7398 EUR |
29.1440 YFI |
7,086.4000 EUR |
6,722.4000 EUR |
7,129.5000 EUR |
6,909.6000 EUR |
| 2024-01-08 |
6,917.1119 EUR |
69.6956 YFI |
6,767.9000 EUR |
6,448.0000 EUR |
7,200.0000 EUR |
7,128.9000 EUR |
| 2024-01-07 |
7,041.6468 EUR |
81.8399 YFI |
7,302.7000 EUR |
6,657.8000 EUR |
7,443.9000 EUR |
6,763.7000 EUR |