Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
6,453.8539 EUR |
9.1753 YFI |
6,350.0000 EUR |
6,350.0000 EUR |
6,536.0000 EUR |
6,485.7000 EUR |
| 2024-06-03 |
6,412.3173 EUR |
7.5062 YFI |
6,320.7000 EUR |
6,311.6000 EUR |
6,482.3000 EUR |
6,380.3000 EUR |
| 2024-06-02 |
6,398.4760 EUR |
6.4565 YFI |
6,365.9000 EUR |
6,284.6000 EUR |
6,496.3000 EUR |
6,332.4000 EUR |
| 2024-06-01 |
6,386.2794 EUR |
4.2625 YFI |
6,431.1000 EUR |
6,350.9000 EUR |
6,431.1000 EUR |
6,389.4000 EUR |
| 2024-05-31 |
6,468.6737 EUR |
5.1128 YFI |
6,483.2000 EUR |
6,400.0000 EUR |
6,537.4000 EUR |
6,489.7000 EUR |
| 2024-05-30 |
6,518.1156 EUR |
11.3506 YFI |
6,638.9000 EUR |
6,442.8000 EUR |
6,645.2000 EUR |
6,470.1000 EUR |
| 2024-05-29 |
6,624.2636 EUR |
7.4975 YFI |
6,602.0000 EUR |
6,585.2000 EUR |
6,700.9000 EUR |
6,615.8000 EUR |
| 2024-05-28 |
6,643.9199 EUR |
3.9897 YFI |
6,665.8000 EUR |
6,589.7000 EUR |
6,728.7000 EUR |
6,645.1000 EUR |
| 2024-05-27 |
6,719.4164 EUR |
7.4646 YFI |
6,652.8000 EUR |
6,617.8000 EUR |
6,787.9000 EUR |
6,751.8000 EUR |
| 2024-05-26 |
6,699.9752 EUR |
16.0499 YFI |
6,786.8000 EUR |
6,630.9000 EUR |
6,803.2000 EUR |
6,650.5000 EUR |
| 2024-05-25 |
6,684.9770 EUR |
15.5406 YFI |
6,590.1000 EUR |
6,495.7000 EUR |
6,880.0000 EUR |
6,691.2000 EUR |
| 2024-05-24 |
6,430.4260 EUR |
12.6677 YFI |
6,500.0000 EUR |
6,304.3000 EUR |
6,554.1000 EUR |
6,537.8000 EUR |
| 2024-05-23 |
6,495.4322 EUR |
12.1912 YFI |
6,614.2000 EUR |
6,200.0000 EUR |
6,657.5000 EUR |
6,491.6000 EUR |
| 2024-05-22 |
6,657.7362 EUR |
9.1663 YFI |
6,687.2000 EUR |
6,581.8000 EUR |
6,736.0000 EUR |
6,636.5000 EUR |
| 2024-05-21 |
6,656.6838 EUR |
34.9822 YFI |
6,658.4000 EUR |
6,553.3000 EUR |
6,800.6000 EUR |
6,658.8000 EUR |
| 2024-05-20 |
6,477.6067 EUR |
11.6376 YFI |
6,230.0000 EUR |
6,200.0000 EUR |
6,633.4000 EUR |
6,633.4000 EUR |
| 2024-05-19 |
6,319.1369 EUR |
6.1726 YFI |
6,461.8000 EUR |
6,239.0000 EUR |
6,473.6000 EUR |
6,253.4000 EUR |
| 2024-05-18 |
6,431.3346 EUR |
5.3374 YFI |
6,433.6000 EUR |
6,326.0000 EUR |
6,505.5000 EUR |
6,442.8000 EUR |
| 2024-05-17 |
6,359.5278 EUR |
9.5511 YFI |
6,210.9000 EUR |
6,210.9000 EUR |
6,433.4000 EUR |
6,431.9000 EUR |
| 2024-05-16 |
6,233.9225 EUR |
6.8645 YFI |
6,249.9000 EUR |
6,140.0000 EUR |
6,300.0000 EUR |
6,174.0000 EUR |
| 2024-05-15 |
6,178.5946 EUR |
10.5639 YFI |
6,141.4000 EUR |
6,067.6000 EUR |
6,294.9000 EUR |
6,236.6000 EUR |
| 2024-05-14 |
6,192.6263 EUR |
13.9977 YFI |
6,160.0000 EUR |
6,051.2000 EUR |
6,274.2000 EUR |
6,140.0000 EUR |
| 2024-05-13 |
6,192.5320 EUR |
6.5390 YFI |
6,222.0000 EUR |
6,102.5000 EUR |
6,289.1000 EUR |
6,189.8000 EUR |
| 2024-05-12 |
6,312.2219 EUR |
11.6114 YFI |
6,298.0000 EUR |
6,240.9000 EUR |
6,500.0000 EUR |
6,240.9000 EUR |
| 2024-05-11 |
6,291.9820 EUR |
20.0574 YFI |
6,358.5000 EUR |
6,242.6000 EUR |
6,363.6000 EUR |
6,317.6000 EUR |
| 2024-05-10 |
6,443.1335 EUR |
22.9254 YFI |
6,499.9000 EUR |
6,295.6000 EUR |
6,563.1000 EUR |
6,295.6000 EUR |
| 2024-05-09 |
6,525.5362 EUR |
28.2713 YFI |
6,551.6000 EUR |
6,360.1000 EUR |
6,665.1000 EUR |
6,552.8000 EUR |
| 2024-05-08 |
6,430.0699 EUR |
18.5733 YFI |
6,402.4000 EUR |
6,337.9000 EUR |
6,570.2000 EUR |
6,500.0000 EUR |
| 2024-05-07 |
6,462.9334 EUR |
28.8551 YFI |
6,360.2000 EUR |
6,330.2000 EUR |
6,552.6000 EUR |
6,480.5000 EUR |
| 2024-05-06 |
6,469.8494 EUR |
18.7453 YFI |
6,609.9000 EUR |
6,353.1000 EUR |
6,648.5000 EUR |
6,429.6000 EUR |
| 2024-05-05 |
6,558.7595 EUR |
10.4982 YFI |
6,412.0000 EUR |
6,367.3000 EUR |
6,620.1000 EUR |
6,550.2000 EUR |
| 2024-05-04 |
6,496.1128 EUR |
6.8028 YFI |
6,466.7000 EUR |
6,416.2000 EUR |
6,571.9000 EUR |
6,444.6000 EUR |
| 2024-05-03 |
6,441.7189 EUR |
4.6510 YFI |
6,397.9000 EUR |
6,299.6000 EUR |
6,546.7000 EUR |
6,498.9000 EUR |
| 2024-05-02 |
6,336.3842 EUR |
8.2195 YFI |
6,308.1000 EUR |
6,237.5000 EUR |
6,464.4000 EUR |
6,460.1000 EUR |
| 2024-05-01 |
6,194.9528 EUR |
19.9038 YFI |
6,243.1000 EUR |
5,931.0000 EUR |
6,353.2000 EUR |
6,297.1000 EUR |
| 2024-04-30 |
6,224.9697 EUR |
18.5385 YFI |
6,422.6000 EUR |
6,051.6000 EUR |
6,488.3000 EUR |
6,216.4000 EUR |
| 2024-04-29 |
6,359.2224 EUR |
19.4098 YFI |
6,495.7000 EUR |
6,265.1000 EUR |
6,502.0000 EUR |
6,325.7000 EUR |
| 2024-04-28 |
6,670.2003 EUR |
10.2229 YFI |
6,635.5000 EUR |
6,502.6000 EUR |
6,757.1000 EUR |
6,514.3000 EUR |
| 2024-04-27 |
6,505.9750 EUR |
4.1395 YFI |
6,566.1000 EUR |
6,364.9000 EUR |
6,623.5000 EUR |
6,598.7000 EUR |
| 2024-04-26 |
6,571.6021 EUR |
9.4073 YFI |
6,594.3000 EUR |
6,439.3000 EUR |
6,631.2000 EUR |
6,573.8000 EUR |
| 2024-04-25 |
6,534.9265 EUR |
8.4321 YFI |
6,581.7000 EUR |
6,378.9000 EUR |
6,658.6000 EUR |
6,572.3000 EUR |
| 2024-04-24 |
6,722.9389 EUR |
13.8837 YFI |
6,800.0000 EUR |
6,500.0000 EUR |
7,055.0000 EUR |
6,515.0000 EUR |
| 2024-04-23 |
6,959.9741 EUR |
22.4288 YFI |
7,000.0000 EUR |
6,863.5000 EUR |
7,079.7000 EUR |
6,918.5000 EUR |
| 2024-04-22 |
6,968.9442 EUR |
25.8524 YFI |
6,750.2000 EUR |
6,750.2000 EUR |
7,064.0000 EUR |
7,014.1000 EUR |
| 2024-04-21 |
6,696.1909 EUR |
11.3734 YFI |
6,707.5000 EUR |
6,584.6000 EUR |
6,795.4000 EUR |
6,696.9000 EUR |
| 2024-04-20 |
6,647.3314 EUR |
24.2273 YFI |
6,444.3000 EUR |
6,441.0000 EUR |
6,768.2000 EUR |
6,746.6000 EUR |
| 2024-04-19 |
6,534.0328 EUR |
13.1918 YFI |
6,525.0000 EUR |
6,187.1000 EUR |
6,749.9000 EUR |
6,473.3000 EUR |
| 2024-04-18 |
6,457.1596 EUR |
13.1869 YFI |
6,228.7000 EUR |
6,228.7000 EUR |
6,589.2000 EUR |
6,575.8000 EUR |
| 2024-04-17 |
6,364.2879 EUR |
9.9741 YFI |
6,472.8000 EUR |
6,204.2000 EUR |
6,540.2000 EUR |
6,311.1000 EUR |
| 2024-04-16 |
6,429.6984 EUR |
9.3957 YFI |
6,498.2000 EUR |
6,272.8000 EUR |
6,602.7000 EUR |
6,535.9000 EUR |