Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
4,406.2123 EUR |
10.8021 YFI |
4,432.9000 EUR |
4,378.5000 EUR |
4,433.9000 EUR |
4,386.1000 EUR |
| 2024-09-11 |
4,402.8048 EUR |
8.9624 YFI |
4,402.3000 EUR |
4,338.2000 EUR |
4,439.7000 EUR |
4,415.0000 EUR |
| 2024-09-10 |
4,487.1693 EUR |
4.9026 YFI |
4,513.2000 EUR |
4,443.8000 EUR |
4,543.9000 EUR |
4,501.2000 EUR |
| 2024-09-09 |
4,495.7921 EUR |
11.8492 YFI |
4,438.8000 EUR |
4,438.3000 EUR |
4,557.8000 EUR |
4,530.9000 EUR |
| 2024-09-08 |
4,411.1974 EUR |
8.7559 YFI |
4,352.9000 EUR |
4,352.9000 EUR |
4,437.8000 EUR |
4,434.0000 EUR |
| 2024-09-07 |
4,359.6355 EUR |
9.1200 YFI |
4,278.8000 EUR |
4,277.7000 EUR |
4,386.6000 EUR |
4,308.1000 EUR |
| 2024-09-06 |
4,353.3609 EUR |
9.3358 YFI |
4,398.3000 EUR |
4,243.4000 EUR |
4,458.0000 EUR |
4,258.4000 EUR |
| 2024-09-05 |
4,406.0826 EUR |
3.4361 YFI |
4,472.7000 EUR |
4,355.7000 EUR |
4,472.7000 EUR |
4,355.7000 EUR |
| 2024-09-04 |
4,423.8561 EUR |
12.8664 YFI |
4,449.8000 EUR |
4,258.2000 EUR |
4,556.8000 EUR |
4,472.7000 EUR |
| 2024-09-03 |
4,535.7369 EUR |
6.0847 YFI |
4,612.8000 EUR |
4,449.4000 EUR |
4,636.7000 EUR |
4,449.4000 EUR |
| 2024-09-02 |
4,587.4181 EUR |
5.1600 YFI |
4,542.4000 EUR |
4,497.9000 EUR |
4,644.8000 EUR |
4,643.4000 EUR |
| 2024-09-01 |
4,589.5666 EUR |
14.1462 YFI |
4,638.1000 EUR |
4,500.5000 EUR |
4,658.7000 EUR |
4,509.3000 EUR |
| 2024-08-31 |
4,693.0056 EUR |
10.7556 YFI |
4,717.1000 EUR |
4,642.5000 EUR |
4,732.5000 EUR |
4,689.6000 EUR |
| 2024-08-30 |
4,649.0696 EUR |
8.2569 YFI |
4,635.9000 EUR |
4,567.6000 EUR |
4,717.1000 EUR |
4,697.1000 EUR |
| 2024-08-29 |
4,724.3695 EUR |
32.7575 YFI |
4,799.9000 EUR |
4,604.9000 EUR |
4,824.0000 EUR |
4,638.5000 EUR |
| 2024-08-28 |
4,652.1440 EUR |
17.1969 YFI |
4,560.0000 EUR |
4,465.3000 EUR |
4,864.1000 EUR |
4,806.2000 EUR |
| 2024-08-27 |
4,710.1358 EUR |
11.5507 YFI |
4,744.4000 EUR |
4,541.2000 EUR |
4,822.7000 EUR |
4,603.8000 EUR |
| 2024-08-26 |
4,870.8980 EUR |
10.0235 YFI |
4,989.8000 EUR |
4,716.4000 EUR |
4,989.8000 EUR |
4,728.0000 EUR |
| 2024-08-25 |
4,934.6510 EUR |
22.0848 YFI |
4,950.0000 EUR |
4,765.3000 EUR |
5,016.7000 EUR |
4,969.4000 EUR |
| 2024-08-24 |
4,962.8259 EUR |
37.8870 YFI |
4,895.0000 EUR |
4,811.6000 EUR |
5,106.2000 EUR |
4,950.3000 EUR |
| 2024-08-23 |
4,819.8589 EUR |
12.1594 YFI |
4,745.0000 EUR |
4,688.6000 EUR |
4,921.2000 EUR |
4,921.2000 EUR |
| 2024-08-22 |
4,701.0718 EUR |
5.9047 YFI |
4,642.3000 EUR |
4,642.3000 EUR |
4,740.0000 EUR |
4,740.0000 EUR |
| 2024-08-21 |
4,561.3363 EUR |
17.6735 YFI |
4,510.2000 EUR |
4,482.3000 EUR |
4,662.9000 EUR |
4,619.6000 EUR |
| 2024-08-20 |
4,560.4817 EUR |
10.5429 YFI |
4,568.4000 EUR |
4,467.9000 EUR |
4,609.1000 EUR |
4,490.4000 EUR |
| 2024-08-19 |
4,522.7755 EUR |
4.1011 YFI |
4,484.0000 EUR |
4,480.0000 EUR |
4,565.6000 EUR |
4,509.9000 EUR |
| 2024-08-18 |
4,517.4203 EUR |
7.4414 YFI |
4,474.9000 EUR |
4,457.4000 EUR |
4,634.0000 EUR |
4,618.0000 EUR |
| 2024-08-17 |
4,450.6622 EUR |
5.4803 YFI |
4,421.7000 EUR |
4,411.1000 EUR |
4,488.2000 EUR |
4,471.8000 EUR |
| 2024-08-16 |
4,481.4414 EUR |
10.6527 YFI |
4,490.0000 EUR |
4,400.5000 EUR |
4,518.2000 EUR |
4,491.6000 EUR |
| 2024-08-15 |
4,516.7309 EUR |
7.7816 YFI |
4,537.0000 EUR |
4,434.4000 EUR |
4,596.0000 EUR |
4,441.7000 EUR |
| 2024-08-14 |
4,596.0341 EUR |
8.3109 YFI |
4,587.2000 EUR |
4,533.3000 EUR |
4,670.3000 EUR |
4,557.2000 EUR |
| 2024-08-13 |
4,592.5224 EUR |
3.4714 YFI |
4,684.5000 EUR |
4,548.2000 EUR |
4,684.5000 EUR |
4,587.3000 EUR |
| 2024-08-12 |
4,606.0279 EUR |
7.2787 YFI |
4,555.4000 EUR |
4,494.5000 EUR |
4,722.7000 EUR |
4,663.5000 EUR |
| 2024-08-11 |
4,664.6219 EUR |
11.1246 YFI |
4,747.0000 EUR |
4,467.5000 EUR |
4,818.2000 EUR |
4,502.9000 EUR |
| 2024-08-10 |
4,687.0060 EUR |
3.1447 YFI |
4,687.9000 EUR |
4,660.1000 EUR |
4,726.5000 EUR |
4,697.4000 EUR |
| 2024-08-09 |
4,668.2720 EUR |
4.5974 YFI |
4,714.9000 EUR |
4,612.2000 EUR |
4,727.1000 EUR |
4,666.5000 EUR |
| 2024-08-08 |
4,597.2056 EUR |
13.8646 YFI |
4,445.3000 EUR |
4,418.9000 EUR |
4,693.8000 EUR |
4,691.6000 EUR |
| 2024-08-07 |
4,448.5863 EUR |
19.0274 YFI |
4,662.0000 EUR |
4,335.3000 EUR |
4,676.5000 EUR |
4,437.3000 EUR |
| 2024-08-06 |
4,585.4789 EUR |
13.8820 YFI |
4,503.4000 EUR |
4,466.9000 EUR |
4,695.7000 EUR |
4,583.9000 EUR |
| 2024-08-05 |
4,310.8856 EUR |
71.3691 YFI |
4,785.2000 EUR |
3,968.8000 EUR |
4,785.2000 EUR |
4,502.6000 EUR |
| 2024-08-04 |
4,812.9741 EUR |
39.2841 YFI |
4,872.3000 EUR |
4,700.0000 EUR |
4,905.6000 EUR |
4,806.1000 EUR |
| 2024-08-03 |
4,848.7275 EUR |
13.1608 YFI |
4,999.8000 EUR |
4,749.1000 EUR |
5,049.1000 EUR |
4,816.3000 EUR |
| 2024-08-02 |
5,003.5571 EUR |
10.9634 YFI |
5,199.0000 EUR |
4,859.0000 EUR |
5,199.9000 EUR |
4,999.0000 EUR |
| 2024-08-01 |
5,085.5213 EUR |
14.1843 YFI |
5,210.8000 EUR |
4,985.0000 EUR |
5,224.1000 EUR |
5,219.1000 EUR |
| 2024-07-31 |
5,249.4555 EUR |
7.1528 YFI |
5,213.6000 EUR |
5,139.6000 EUR |
5,326.7000 EUR |
5,177.4000 EUR |
| 2024-07-30 |
5,302.1231 EUR |
5.9273 YFI |
5,263.3000 EUR |
5,211.4000 EUR |
5,368.2000 EUR |
5,273.4000 EUR |
| 2024-07-29 |
5,335.4212 EUR |
14.9336 YFI |
5,312.1000 EUR |
5,234.1000 EUR |
5,395.3000 EUR |
5,285.4000 EUR |
| 2024-07-28 |
5,288.7766 EUR |
3.3358 YFI |
5,420.6000 EUR |
5,250.0000 EUR |
5,420.6000 EUR |
5,271.7000 EUR |
| 2024-07-27 |
5,369.0724 EUR |
9.6176 YFI |
5,342.4000 EUR |
5,309.5000 EUR |
5,406.9000 EUR |
5,390.2000 EUR |
| 2024-07-26 |
5,318.1105 EUR |
8.0776 YFI |
5,212.3000 EUR |
5,212.3000 EUR |
5,364.5000 EUR |
5,344.2000 EUR |
| 2024-07-25 |
5,141.0588 EUR |
12.0495 YFI |
5,195.0000 EUR |
5,066.6000 EUR |
5,201.5000 EUR |
5,201.5000 EUR |