Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
5,286.0116 EUR |
10.6271 YFI |
5,277.4000 EUR |
5,191.5000 EUR |
5,377.2000 EUR |
5,234.9000 EUR |
| 2024-07-23 |
5,364.0736 EUR |
10.1900 YFI |
5,410.1000 EUR |
5,220.0000 EUR |
5,450.1000 EUR |
5,283.6000 EUR |
| 2024-07-22 |
5,397.6539 EUR |
14.8371 YFI |
5,522.5000 EUR |
5,330.0000 EUR |
5,557.3000 EUR |
5,330.0000 EUR |
| 2024-07-21 |
5,415.7251 EUR |
30.6279 YFI |
5,457.2000 EUR |
5,271.7000 EUR |
5,527.1000 EUR |
5,496.5000 EUR |
| 2024-07-20 |
5,461.0243 EUR |
10.3727 YFI |
5,498.4000 EUR |
5,403.0000 EUR |
5,523.2000 EUR |
5,412.7000 EUR |
| 2024-07-19 |
5,371.8502 EUR |
8.5202 YFI |
5,336.3000 EUR |
5,270.4000 EUR |
5,486.7000 EUR |
5,475.0000 EUR |
| 2024-07-18 |
5,369.9070 EUR |
12.9323 YFI |
5,530.9000 EUR |
5,283.4000 EUR |
5,644.7000 EUR |
5,349.9000 EUR |
| 2024-07-17 |
5,516.3595 EUR |
23.7068 YFI |
5,495.4000 EUR |
5,446.1000 EUR |
5,635.4000 EUR |
5,547.3000 EUR |
| 2024-07-16 |
5,512.4734 EUR |
73.1758 YFI |
5,673.4000 EUR |
5,350.3000 EUR |
5,678.1000 EUR |
5,493.7000 EUR |
| 2024-07-15 |
5,502.0848 EUR |
14.0327 YFI |
5,466.8000 EUR |
5,428.9000 EUR |
5,626.3000 EUR |
5,622.8000 EUR |
| 2024-07-14 |
5,345.9038 EUR |
13.9547 YFI |
5,311.7000 EUR |
5,279.9000 EUR |
5,484.3000 EUR |
5,484.3000 EUR |
| 2024-07-13 |
5,325.9640 EUR |
6.0765 YFI |
5,314.3000 EUR |
5,254.6000 EUR |
5,379.6000 EUR |
5,304.9000 EUR |
| 2024-07-12 |
5,299.1827 EUR |
6.7841 YFI |
5,260.0000 EUR |
5,209.2000 EUR |
5,359.0000 EUR |
5,294.4000 EUR |
| 2024-07-11 |
5,331.6696 EUR |
7.8521 YFI |
5,312.7000 EUR |
5,246.7000 EUR |
5,407.7000 EUR |
5,275.0000 EUR |
| 2024-07-10 |
5,385.5455 EUR |
5.2884 YFI |
5,343.5000 EUR |
5,307.9000 EUR |
5,498.6000 EUR |
5,360.3000 EUR |
| 2024-07-09 |
5,376.6271 EUR |
15.4139 YFI |
5,245.0000 EUR |
5,234.1000 EUR |
5,486.9000 EUR |
5,348.1000 EUR |
| 2024-07-08 |
5,184.0234 EUR |
23.7920 YFI |
5,195.1000 EUR |
5,028.2000 EUR |
5,399.9000 EUR |
5,219.4000 EUR |
| 2024-07-07 |
5,469.2103 EUR |
14.7479 YFI |
5,653.5000 EUR |
5,268.1000 EUR |
5,690.6000 EUR |
5,298.1000 EUR |
| 2024-07-06 |
5,708.2534 EUR |
15.6578 YFI |
5,776.9000 EUR |
5,600.0000 EUR |
5,864.4000 EUR |
5,741.5000 EUR |
| 2024-07-05 |
5,393.9908 EUR |
59.9108 YFI |
5,355.0000 EUR |
4,887.2000 EUR |
5,880.7000 EUR |
5,830.1000 EUR |
| 2024-07-04 |
5,667.2736 EUR |
35.9528 YFI |
5,970.0000 EUR |
5,384.7000 EUR |
6,031.2000 EUR |
5,552.3000 EUR |
| 2024-07-03 |
6,172.5848 EUR |
26.3165 YFI |
6,317.1000 EUR |
5,939.7000 EUR |
6,447.0000 EUR |
5,977.5000 EUR |
| 2024-07-02 |
6,170.3532 EUR |
9.0075 YFI |
6,057.1000 EUR |
6,057.1000 EUR |
6,329.7000 EUR |
6,329.7000 EUR |
| 2024-07-01 |
6,015.9389 EUR |
12.5883 YFI |
5,923.7000 EUR |
5,854.0000 EUR |
6,177.5000 EUR |
6,068.1000 EUR |
| 2024-06-30 |
5,977.8403 EUR |
5.0987 YFI |
5,832.9000 EUR |
5,820.2000 EUR |
6,096.6000 EUR |
5,915.7000 EUR |
| 2024-06-29 |
6,015.8431 EUR |
24.5079 YFI |
5,913.9000 EUR |
5,842.4000 EUR |
6,188.0000 EUR |
6,014.0000 EUR |
| 2024-06-28 |
5,922.8896 EUR |
53.6605 YFI |
5,691.9000 EUR |
5,562.4000 EUR |
6,255.1000 EUR |
5,857.0000 EUR |
| 2024-06-27 |
5,545.0057 EUR |
3.9958 YFI |
5,476.7000 EUR |
5,448.6000 EUR |
5,650.6000 EUR |
5,633.1000 EUR |
| 2024-06-26 |
5,398.9050 EUR |
6.6286 YFI |
5,483.2000 EUR |
5,347.4000 EUR |
5,489.9000 EUR |
5,480.4000 EUR |
| 2024-06-25 |
5,430.8287 EUR |
3.7672 YFI |
5,399.3000 EUR |
5,380.0000 EUR |
5,480.3000 EUR |
5,464.7000 EUR |
| 2024-06-24 |
5,331.9261 EUR |
5.3130 YFI |
5,407.4000 EUR |
5,173.8000 EUR |
5,433.4000 EUR |
5,391.3000 EUR |
| 2024-06-23 |
5,457.2513 EUR |
4.9464 YFI |
5,500.1000 EUR |
5,376.3000 EUR |
5,505.5000 EUR |
5,386.5000 EUR |
| 2024-06-22 |
5,423.6784 EUR |
14.6003 YFI |
5,450.7000 EUR |
5,368.7000 EUR |
5,479.5000 EUR |
5,444.0000 EUR |
| 2024-06-21 |
5,502.7148 EUR |
1.5145 YFI |
5,510.2000 EUR |
5,402.3000 EUR |
5,567.6000 EUR |
5,471.1000 EUR |
| 2024-06-20 |
5,558.9592 EUR |
11.7490 YFI |
5,513.0000 EUR |
5,475.8000 EUR |
5,646.0000 EUR |
5,540.9000 EUR |
| 2024-06-19 |
5,537.3674 EUR |
7.7472 YFI |
5,460.9000 EUR |
5,444.2000 EUR |
5,616.9000 EUR |
5,529.8000 EUR |
| 2024-06-18 |
5,242.6900 EUR |
20.8795 YFI |
5,526.0000 EUR |
5,080.3000 EUR |
5,564.6000 EUR |
5,399.5000 EUR |
| 2024-06-17 |
5,647.8439 EUR |
12.1629 YFI |
5,813.9000 EUR |
5,463.2000 EUR |
5,816.2000 EUR |
5,581.1000 EUR |
| 2024-06-16 |
5,847.6588 EUR |
2.5426 YFI |
5,879.4000 EUR |
5,781.8000 EUR |
5,879.4000 EUR |
5,798.5000 EUR |
| 2024-06-15 |
5,820.3084 EUR |
6.6611 YFI |
5,721.6000 EUR |
5,721.6000 EUR |
5,915.8000 EUR |
5,897.1000 EUR |
| 2024-06-14 |
5,734.6293 EUR |
10.5323 YFI |
5,708.4000 EUR |
5,608.4000 EUR |
5,926.8000 EUR |
5,765.0000 EUR |
| 2024-06-13 |
5,782.2185 EUR |
5.6265 YFI |
5,790.3000 EUR |
5,700.0000 EUR |
5,844.7000 EUR |
5,748.0000 EUR |
| 2024-06-12 |
5,943.1097 EUR |
9.3571 YFI |
5,760.0000 EUR |
5,700.0000 EUR |
6,020.9000 EUR |
5,926.7000 EUR |
| 2024-06-11 |
5,806.7254 EUR |
16.3111 YFI |
5,956.9000 EUR |
5,649.3000 EUR |
5,961.6000 EUR |
5,759.5000 EUR |
| 2024-06-10 |
5,984.1949 EUR |
10.1000 YFI |
6,040.2000 EUR |
5,903.9000 EUR |
6,043.6000 EUR |
5,960.6000 EUR |
| 2024-06-09 |
6,025.9419 EUR |
6.7744 YFI |
5,942.3000 EUR |
5,869.6000 EUR |
6,116.2000 EUR |
6,066.0000 EUR |
| 2024-06-08 |
6,005.2054 EUR |
5.2713 YFI |
6,101.5000 EUR |
5,890.6000 EUR |
6,172.3000 EUR |
5,931.5000 EUR |
| 2024-06-07 |
5,993.3105 EUR |
33.0713 YFI |
6,412.7000 EUR |
5,510.2000 EUR |
6,481.4000 EUR |
6,119.9000 EUR |
| 2024-06-06 |
6,473.3273 EUR |
9.1338 YFI |
6,543.6000 EUR |
6,395.5000 EUR |
6,543.6000 EUR |
6,439.2000 EUR |
| 2024-06-05 |
6,507.0707 EUR |
4.8468 YFI |
6,510.7000 EUR |
6,428.7000 EUR |
6,599.6000 EUR |
6,482.8000 EUR |