Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
4,347.0686 EUR |
7.1388 YFI |
4,345.9000 EUR |
4,289.0000 EUR |
4,419.0000 EUR |
4,355.5000 EUR |
| 2024-10-31 |
4,477.6655 EUR |
14.3920 YFI |
4,528.1000 EUR |
4,325.4000 EUR |
4,541.8000 EUR |
4,328.1000 EUR |
| 2024-10-30 |
4,602.0324 EUR |
9.9935 YFI |
4,647.6000 EUR |
4,506.3000 EUR |
4,647.6000 EUR |
4,547.4000 EUR |
| 2024-10-29 |
4,550.0113 EUR |
22.8467 YFI |
4,450.0000 EUR |
4,400.0000 EUR |
4,643.4000 EUR |
4,625.9000 EUR |
| 2024-10-28 |
4,368.5957 EUR |
8.5418 YFI |
4,376.9000 EUR |
4,302.0000 EUR |
4,433.6000 EUR |
4,424.5000 EUR |
| 2024-10-27 |
4,333.8637 EUR |
9.6466 YFI |
4,330.2000 EUR |
4,301.7000 EUR |
4,387.7000 EUR |
4,386.3000 EUR |
| 2024-10-26 |
4,297.0175 EUR |
15.7611 YFI |
4,286.5000 EUR |
4,228.3000 EUR |
4,354.1000 EUR |
4,317.8000 EUR |
| 2024-10-25 |
4,445.3690 EUR |
14.2706 YFI |
4,609.3000 EUR |
4,182.0000 EUR |
4,609.3000 EUR |
4,280.6000 EUR |
| 2024-10-24 |
4,557.1368 EUR |
7.3361 YFI |
4,560.3000 EUR |
4,506.1000 EUR |
4,617.0000 EUR |
4,608.3000 EUR |
| 2024-10-23 |
4,587.1954 EUR |
4.8652 YFI |
4,748.0000 EUR |
4,500.0000 EUR |
4,758.9000 EUR |
4,567.2000 EUR |
| 2024-10-22 |
4,705.8214 EUR |
7.4397 YFI |
4,709.7000 EUR |
4,629.2000 EUR |
4,728.6000 EUR |
4,698.2000 EUR |
| 2024-10-21 |
4,743.3146 EUR |
12.1487 YFI |
4,769.7000 EUR |
4,651.7000 EUR |
4,794.8000 EUR |
4,714.8000 EUR |
| 2024-10-20 |
4,700.4246 EUR |
7.5681 YFI |
4,643.9000 EUR |
4,642.9000 EUR |
4,761.8000 EUR |
4,737.9000 EUR |
| 2024-10-19 |
4,641.0549 EUR |
5.4979 YFI |
4,599.9000 EUR |
4,599.9000 EUR |
4,663.2000 EUR |
4,644.4000 EUR |
| 2024-10-18 |
4,567.9235 EUR |
10.5767 YFI |
4,546.3000 EUR |
4,521.9000 EUR |
4,597.4000 EUR |
4,569.2000 EUR |
| 2024-10-17 |
4,583.1548 EUR |
19.2135 YFI |
4,609.9000 EUR |
4,450.0000 EUR |
4,649.5000 EUR |
4,546.3000 EUR |
| 2024-10-16 |
4,617.1715 EUR |
3.7462 YFI |
4,605.5000 EUR |
4,583.1000 EUR |
4,646.5000 EUR |
4,615.7000 EUR |
| 2024-10-15 |
4,650.6862 EUR |
21.3492 YFI |
4,602.2000 EUR |
4,531.7000 EUR |
4,717.9000 EUR |
4,555.0000 EUR |
| 2024-10-14 |
4,568.5880 EUR |
32.9016 YFI |
4,477.0000 EUR |
4,477.0000 EUR |
4,620.3000 EUR |
4,600.0000 EUR |
| 2024-10-13 |
4,458.5381 EUR |
8.3991 YFI |
4,496.9000 EUR |
4,407.4000 EUR |
4,507.5000 EUR |
4,427.2000 EUR |
| 2024-10-12 |
4,534.2385 EUR |
3.2269 YFI |
4,536.9000 EUR |
4,508.9000 EUR |
4,568.6000 EUR |
4,536.3000 EUR |
| 2024-10-11 |
4,497.5794 EUR |
3.4018 YFI |
4,467.6000 EUR |
4,455.4000 EUR |
4,525.1000 EUR |
4,495.9000 EUR |
| 2024-10-10 |
4,467.7182 EUR |
1.9419 YFI |
4,474.1000 EUR |
4,380.2000 EUR |
4,519.5000 EUR |
4,380.2000 EUR |
| 2024-10-09 |
4,488.7287 EUR |
2.0560 YFI |
4,559.0000 EUR |
4,426.3000 EUR |
4,577.3000 EUR |
4,426.3000 EUR |
| 2024-10-08 |
4,566.2490 EUR |
7.2647 YFI |
4,629.1000 EUR |
4,526.9000 EUR |
4,629.1000 EUR |
4,568.6000 EUR |
| 2024-10-07 |
4,646.8144 EUR |
10.5174 YFI |
4,641.8000 EUR |
4,585.0000 EUR |
4,711.8000 EUR |
4,648.4000 EUR |
| 2024-10-06 |
4,580.0349 EUR |
1.6175 YFI |
4,522.9000 EUR |
4,522.9000 EUR |
4,605.8000 EUR |
4,605.8000 EUR |
| 2024-10-05 |
4,535.2582 EUR |
4.9058 YFI |
4,561.6000 EUR |
4,493.0000 EUR |
4,573.1000 EUR |
4,497.4000 EUR |
| 2024-10-04 |
4,500.1274 EUR |
4.8471 YFI |
4,386.8000 EUR |
4,386.8000 EUR |
4,581.1000 EUR |
4,573.0000 EUR |
| 2024-10-03 |
4,411.4462 EUR |
11.9531 YFI |
4,499.5000 EUR |
4,341.1000 EUR |
4,514.4000 EUR |
4,415.2000 EUR |
| 2024-10-02 |
4,483.8087 EUR |
6.3566 YFI |
4,529.4000 EUR |
4,365.7000 EUR |
4,569.2000 EUR |
4,381.7000 EUR |
| 2024-10-01 |
4,653.2199 EUR |
15.7226 YFI |
4,799.3000 EUR |
4,399.5000 EUR |
4,930.1000 EUR |
4,481.6000 EUR |
| 2024-09-30 |
4,918.0190 EUR |
2.4024 YFI |
4,940.4000 EUR |
4,774.4000 EUR |
4,940.4000 EUR |
4,875.8000 EUR |
| 2024-09-29 |
4,919.7034 EUR |
18.9375 YFI |
4,750.0000 EUR |
4,724.6000 EUR |
5,010.0000 EUR |
4,959.1000 EUR |
| 2024-09-28 |
4,800.9900 EUR |
5.8939 YFI |
4,855.1000 EUR |
4,736.5000 EUR |
4,872.4000 EUR |
4,800.3000 EUR |
| 2024-09-27 |
4,861.7481 EUR |
22.9360 YFI |
4,763.1000 EUR |
4,763.1000 EUR |
4,909.4000 EUR |
4,839.5000 EUR |
| 2024-09-26 |
4,732.2117 EUR |
23.3522 YFI |
4,597.9000 EUR |
4,597.9000 EUR |
4,785.2000 EUR |
4,736.8000 EUR |
| 2024-09-25 |
4,610.0933 EUR |
3.3260 YFI |
4,574.3000 EUR |
4,567.1000 EUR |
4,659.9000 EUR |
4,625.4000 EUR |
| 2024-09-24 |
4,554.4132 EUR |
3.9273 YFI |
4,556.6000 EUR |
4,497.5000 EUR |
4,583.5000 EUR |
4,560.1000 EUR |
| 2024-09-23 |
4,519.2099 EUR |
8.7372 YFI |
4,506.7000 EUR |
4,483.4000 EUR |
4,555.7000 EUR |
4,538.0000 EUR |
| 2024-09-22 |
4,456.4985 EUR |
1.3932 YFI |
4,527.2000 EUR |
4,404.8000 EUR |
4,527.2000 EUR |
4,468.9000 EUR |
| 2024-09-21 |
4,493.1934 EUR |
2.1578 YFI |
4,490.3000 EUR |
4,457.7000 EUR |
4,549.9000 EUR |
4,503.7000 EUR |
| 2024-09-20 |
4,527.8879 EUR |
20.1225 YFI |
4,451.2000 EUR |
4,427.3000 EUR |
4,617.7000 EUR |
4,497.5000 EUR |
| 2024-09-19 |
4,499.0545 EUR |
15.1484 YFI |
4,460.7000 EUR |
4,428.8000 EUR |
4,561.5000 EUR |
4,473.1000 EUR |
| 2024-09-18 |
4,315.5899 EUR |
13.7622 YFI |
4,454.4000 EUR |
4,224.0000 EUR |
4,462.5000 EUR |
4,342.2000 EUR |
| 2024-09-17 |
4,394.3602 EUR |
6.3777 YFI |
4,342.8000 EUR |
4,342.8000 EUR |
4,443.8000 EUR |
4,406.3000 EUR |
| 2024-09-16 |
4,308.8880 EUR |
8.0253 YFI |
4,364.6000 EUR |
4,275.0000 EUR |
4,370.4000 EUR |
4,310.2000 EUR |
| 2024-09-15 |
4,466.8592 EUR |
9.6183 YFI |
4,452.2000 EUR |
4,427.6000 EUR |
4,529.5000 EUR |
4,429.2000 EUR |
| 2024-09-14 |
4,452.5217 EUR |
6.7468 YFI |
4,422.9000 EUR |
4,376.0000 EUR |
4,515.0000 EUR |
4,432.3000 EUR |
| 2024-09-13 |
4,381.9004 EUR |
14.4348 YFI |
4,388.5000 EUR |
4,301.3000 EUR |
4,451.6000 EUR |
4,401.2000 EUR |