Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0090 EUR |
11,911,161.8310 XYO |
0.0086 EUR |
0.0085 EUR |
0.0095 EUR |
0.0088 EUR |
| 2025-08-26 |
0.0088 EUR |
8,486,022.5670 XYO |
0.0085 EUR |
0.0084 EUR |
0.0093 EUR |
0.0086 EUR |
| 2025-08-25 |
0.0087 EUR |
4,769,340.0630 XYO |
0.0090 EUR |
0.0084 EUR |
0.0090 EUR |
0.0085 EUR |
| 2025-08-24 |
0.0090 EUR |
7,756,238.8840 XYO |
0.0088 EUR |
0.0086 EUR |
0.0094 EUR |
0.0089 EUR |
| 2025-08-23 |
0.0090 EUR |
3,082,965.0290 XYO |
0.0092 EUR |
0.0088 EUR |
0.0092 EUR |
0.0091 EUR |
| 2025-08-22 |
0.0088 EUR |
4,641,472.6270 XYO |
0.0087 EUR |
0.0085 EUR |
0.0092 EUR |
0.0089 EUR |
| 2025-08-21 |
0.0089 EUR |
1,508,833.1140 XYO |
0.0089 EUR |
0.0086 EUR |
0.0090 EUR |
0.0087 EUR |
| 2025-08-20 |
0.0086 EUR |
2,210,032.7470 XYO |
0.0086 EUR |
0.0084 EUR |
0.0089 EUR |
0.0087 EUR |
| 2025-08-19 |
0.0087 EUR |
2,911,117.7840 XYO |
0.0089 EUR |
0.0085 EUR |
0.0089 EUR |
0.0086 EUR |
| 2025-08-18 |
0.0089 EUR |
2,429,134.7280 XYO |
0.0091 EUR |
0.0088 EUR |
0.0092 EUR |
0.0088 EUR |
| 2025-08-17 |
0.0090 EUR |
3,605,250.5250 XYO |
0.0090 EUR |
0.0089 EUR |
0.0093 EUR |
0.0091 EUR |
| 2025-08-16 |
0.0091 EUR |
7,293,555.3290 XYO |
0.0090 EUR |
0.0089 EUR |
0.0095 EUR |
0.0091 EUR |
| 2025-08-15 |
0.0091 EUR |
3,136,845.8290 XYO |
0.0092 EUR |
0.0090 EUR |
0.0095 EUR |
0.0090 EUR |
| 2025-08-14 |
0.0096 EUR |
14,690,062.9110 XYO |
0.0095 EUR |
0.0090 EUR |
0.0098 EUR |
0.0091 EUR |
| 2025-08-13 |
0.0099 EUR |
41,138,781.1390 XYO |
0.0090 EUR |
0.0087 EUR |
0.0111 EUR |
0.0099 EUR |
| 2025-08-12 |
0.0089 EUR |
6,736,626.3310 XYO |
0.0087 EUR |
0.0086 EUR |
0.0092 EUR |
0.0089 EUR |
| 2025-08-11 |
0.0089 EUR |
3,880,302.6260 XYO |
0.0089 EUR |
0.0087 EUR |
0.0094 EUR |
0.0089 EUR |
| 2025-08-10 |
0.0088 EUR |
2,947,595.7880 XYO |
0.0089 EUR |
0.0086 EUR |
0.0092 EUR |
0.0089 EUR |
| 2025-08-09 |
0.0089 EUR |
4,264,655.8140 XYO |
0.0089 EUR |
0.0085 EUR |
0.0092 EUR |
0.0089 EUR |
| 2025-08-08 |
0.0087 EUR |
4,513,096.5370 XYO |
0.0088 EUR |
0.0085 EUR |
0.0089 EUR |
0.0089 EUR |
| 2025-08-07 |
0.0087 EUR |
2,597,758.8310 XYO |
0.0088 EUR |
0.0085 EUR |
0.0090 EUR |
0.0088 EUR |
| 2025-08-06 |
0.0087 EUR |
1,851,378.3930 XYO |
0.0088 EUR |
0.0085 EUR |
0.0089 EUR |
0.0089 EUR |
| 2025-08-05 |
0.0087 EUR |
7,815,542.2640 XYO |
0.0089 EUR |
0.0085 EUR |
0.0091 EUR |
0.0085 EUR |
| 2025-08-04 |
0.0094 EUR |
39,583,519.6200 XYO |
0.0085 EUR |
0.0085 EUR |
0.0102 EUR |
0.0089 EUR |
| 2025-08-03 |
0.0083 EUR |
1,077,495.3930 XYO |
0.0081 EUR |
0.0080 EUR |
0.0087 EUR |
0.0087 EUR |
| 2025-08-02 |
0.0082 EUR |
1,531,264.3700 XYO |
0.0082 EUR |
0.0080 EUR |
0.0085 EUR |
0.0081 EUR |
| 2025-08-01 |
0.0085 EUR |
3,200,185.9410 XYO |
0.0088 EUR |
0.0082 EUR |
0.0089 EUR |
0.0084 EUR |
| 2025-07-31 |
0.0090 EUR |
2,595,759.5140 XYO |
0.0090 EUR |
0.0087 EUR |
0.0093 EUR |
0.0088 EUR |
| 2025-07-30 |
0.0089 EUR |
4,383,362.3680 XYO |
0.0091 EUR |
0.0087 EUR |
0.0092 EUR |
0.0088 EUR |
| 2025-07-29 |
0.0091 EUR |
4,332,815.7730 XYO |
0.0092 EUR |
0.0090 EUR |
0.0094 EUR |
0.0091 EUR |
| 2025-07-28 |
0.0094 EUR |
3,961,162.0380 XYO |
0.0092 EUR |
0.0090 EUR |
0.0096 EUR |
0.0092 EUR |
| 2025-07-27 |
0.0091 EUR |
3,103,054.4690 XYO |
0.0090 EUR |
0.0089 EUR |
0.0093 EUR |
0.0091 EUR |
| 2025-07-26 |
0.0093 EUR |
5,954,280.7390 XYO |
0.0092 EUR |
0.0090 EUR |
0.0099 EUR |
0.0091 EUR |
| 2025-07-25 |
0.0091 EUR |
4,946,087.6870 XYO |
0.0093 EUR |
0.0089 EUR |
0.0094 EUR |
0.0091 EUR |
| 2025-07-24 |
0.0092 EUR |
6,601,622.4320 XYO |
0.0093 EUR |
0.0090 EUR |
0.0095 EUR |
0.0093 EUR |
| 2025-07-23 |
0.0097 EUR |
8,801,323.3820 XYO |
0.0099 EUR |
0.0094 EUR |
0.0101 EUR |
0.0094 EUR |
| 2025-07-22 |
0.0101 EUR |
13,015,469.5750 XYO |
0.0101 EUR |
0.0098 EUR |
0.0105 EUR |
0.0098 EUR |
| 2025-07-21 |
0.0104 EUR |
17,108,401.8700 XYO |
0.0103 EUR |
0.0099 EUR |
0.0111 EUR |
0.0101 EUR |
| 2025-07-20 |
0.0103 EUR |
30,345,034.9880 XYO |
0.0097 EUR |
0.0096 EUR |
0.0112 EUR |
0.0106 EUR |
| 2025-07-19 |
0.0097 EUR |
5,332,547.0920 XYO |
0.0097 EUR |
0.0095 EUR |
0.0102 EUR |
0.0096 EUR |
| 2025-07-18 |
0.0099 EUR |
14,915,514.8620 XYO |
0.0097 EUR |
0.0095 EUR |
0.0104 EUR |
0.0097 EUR |
| 2025-07-17 |
0.0103 EUR |
9,200,242.2540 XYO |
0.0099 EUR |
0.0099 EUR |
0.0107 EUR |
0.0103 EUR |
| 2025-07-16 |
0.0101 EUR |
30,880,626.1110 XYO |
0.0098 EUR |
0.0095 EUR |
0.0109 EUR |
0.0099 EUR |
| 2025-07-15 |
0.0099 EUR |
37,810,430.6300 XYO |
0.0100 EUR |
0.0093 EUR |
0.0106 EUR |
0.0100 EUR |
| 2025-07-14 |
0.0107 EUR |
126,384,742.5560 XYO |
0.0086 EUR |
0.0084 EUR |
0.0121 EUR |
0.0099 EUR |
| 2025-07-13 |
0.0090 EUR |
30,042,692.0220 XYO |
0.0081 EUR |
0.0080 EUR |
0.0097 EUR |
0.0087 EUR |
| 2025-07-12 |
0.0082 EUR |
3,254,506.8090 XYO |
0.0082 EUR |
0.0080 EUR |
0.0083 EUR |
0.0082 EUR |
| 2025-07-11 |
0.0081 EUR |
19,439,040.2400 XYO |
0.0079 EUR |
0.0079 EUR |
0.0083 EUR |
0.0083 EUR |
| 2025-07-10 |
0.0078 EUR |
3,135,598.7110 XYO |
0.0079 EUR |
0.0077 EUR |
0.0080 EUR |
0.0079 EUR |
| 2025-07-09 |
0.0078 EUR |
7,985,097.0800 XYO |
0.0077 EUR |
0.0076 EUR |
0.0079 EUR |
0.0078 EUR |