Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0053 EUR |
11,192,784.5860 XYO |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-02-10 |
0.0053 EUR |
32,689,143.3490 XYO |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-02-09 |
0.0051 EUR |
24,610,965.4006 XYO |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-02-08 |
0.0049 EUR |
6,991,618.6780 XYO |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-02-07 |
0.0049 EUR |
5,579,314.2134 XYO |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-02-06 |
0.0049 EUR |
15,219,978.2394 XYO |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-02-05 |
0.0049 EUR |
20,227,545.8789 XYO |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-02-04 |
0.0048 EUR |
9,718,109.4907 XYO |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-02-03 |
0.0048 EUR |
8,904,638.5133 XYO |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-02-02 |
0.0049 EUR |
17,215,998.4928 XYO |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-02-01 |
0.0048 EUR |
45,319,697.8872 XYO |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-01-31 |
0.0049 EUR |
58,138,532.5740 XYO |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0048 EUR |
| 2024-01-30 |
0.0052 EUR |
91,351,456.5480 XYO |
0.0051 EUR |
0.0050 EUR |
0.0055 EUR |
0.0051 EUR |
| 2024-01-29 |
0.0054 EUR |
210,577,730.3518 XYO |
0.0049 EUR |
0.0048 EUR |
0.0060 EUR |
0.0051 EUR |
| 2024-01-28 |
0.0050 EUR |
8,325,807.9539 XYO |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-01-27 |
0.0050 EUR |
14,856,558.5321 XYO |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-01-26 |
0.0049 EUR |
17,833,602.8313 XYO |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-01-25 |
0.0047 EUR |
9,848,438.7416 XYO |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-01-24 |
0.0049 EUR |
10,006,866.1282 XYO |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-01-23 |
0.0048 EUR |
7,988,948.8154 XYO |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-01-22 |
0.0050 EUR |
12,126,299.7089 XYO |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-01-21 |
0.0051 EUR |
6,901,333.2856 XYO |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-01-20 |
0.0051 EUR |
17,874,721.3809 XYO |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-01-19 |
0.0051 EUR |
10,593,881.7477 XYO |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-01-18 |
0.0052 EUR |
12,892,936.2904 XYO |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-01-17 |
0.0054 EUR |
30,272,600.2741 XYO |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-01-16 |
0.0054 EUR |
28,060,388.1777 XYO |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0055 EUR |
| 2024-01-15 |
0.0054 EUR |
30,123,392.2096 XYO |
0.0053 EUR |
0.0052 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-01-14 |
0.0056 EUR |
158,607,593.0239 XYO |
0.0057 EUR |
0.0053 EUR |
0.0058 EUR |
0.0053 EUR |
| 2024-01-13 |
0.0060 EUR |
294,439,191.5303 XYO |
0.0051 EUR |
0.0050 EUR |
0.0066 EUR |
0.0057 EUR |
| 2024-01-12 |
0.0052 EUR |
13,543,478.2943 XYO |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-01-11 |
0.0055 EUR |
11,868,569.0571 XYO |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-01-10 |
0.0052 EUR |
17,392,813.3621 XYO |
0.0051 EUR |
0.0051 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-01-09 |
0.0053 EUR |
34,553,826.9655 XYO |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-01-08 |
0.0050 EUR |
38,146,272.9626 XYO |
0.0053 EUR |
0.0047 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-01-07 |
0.0054 EUR |
47,830,389.6762 XYO |
0.0052 EUR |
0.0051 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-01-06 |
0.0053 EUR |
9,544,081.7676 XYO |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-01-05 |
0.0054 EUR |
7,729,832.3630 XYO |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-01-04 |
0.0055 EUR |
15,790,207.8161 XYO |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2024-01-03 |
0.0056 EUR |
28,127,391.7084 XYO |
0.0059 EUR |
0.0054 EUR |
0.0060 EUR |
0.0054 EUR |
| 2024-01-02 |
0.0060 EUR |
25,200,849.3348 XYO |
0.0058 EUR |
0.0057 EUR |
0.0061 EUR |
0.0059 EUR |
| 2024-01-01 |
0.0058 EUR |
18,700,442.3564 XYO |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-12-31 |
0.0058 EUR |
31,168,107.7657 XYO |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-12-30 |
0.0060 EUR |
56,087,020.0785 XYO |
0.0060 EUR |
0.0058 EUR |
0.0062 EUR |
0.0059 EUR |
| 2023-12-29 |
0.0060 EUR |
152,167,753.7852 XYO |
0.0057 EUR |
0.0055 EUR |
0.0067 EUR |
0.0061 EUR |
| 2023-12-28 |
0.0058 EUR |
45,354,903.4055 XYO |
0.0061 EUR |
0.0056 EUR |
0.0061 EUR |
0.0057 EUR |
| 2023-12-27 |
0.0059 EUR |
95,465,275.8599 XYO |
0.0062 EUR |
0.0056 EUR |
0.0063 EUR |
0.0060 EUR |
| 2023-12-26 |
0.0063 EUR |
265,406,541.1696 XYO |
0.0061 EUR |
0.0056 EUR |
0.0070 EUR |
0.0059 EUR |
| 2023-12-25 |
0.0065 EUR |
1,090,184,166.2601 XYO |
0.0065 EUR |
0.0054 EUR |
0.0074 EUR |
0.0062 EUR |
| 2023-12-24 |
0.0068 EUR |
602,124,258.6459 XYO |
0.0053 EUR |
0.0052 EUR |
0.0079 EUR |
0.0065 EUR |