Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0060 EUR |
1,974,689.8910 XYO |
0.0060 EUR |
0.0058 EUR |
0.0062 EUR |
0.0061 EUR |
| 2025-10-30 |
0.0060 EUR |
5,877,996.7940 XYO |
0.0064 EUR |
0.0056 EUR |
0.0064 EUR |
0.0060 EUR |
| 2025-10-29 |
0.0064 EUR |
1,437,325.4550 XYO |
0.0064 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-10-28 |
0.0064 EUR |
4,303,944.9890 XYO |
0.0064 EUR |
0.0064 EUR |
0.0066 EUR |
0.0064 EUR |
| 2025-10-27 |
0.0065 EUR |
6,852,613.1110 XYO |
0.0065 EUR |
0.0064 EUR |
0.0067 EUR |
0.0064 EUR |
| 2025-10-26 |
0.0067 EUR |
29,811,461.8070 XYO |
0.0064 EUR |
0.0060 EUR |
0.0076 EUR |
0.0065 EUR |
| 2025-10-25 |
0.0065 EUR |
43,819,544.0180 XYO |
0.0069 EUR |
0.0060 EUR |
0.0069 EUR |
0.0064 EUR |
| 2025-10-24 |
0.0076 EUR |
83,275,782.7600 XYO |
0.0063 EUR |
0.0062 EUR |
0.0084 EUR |
0.0071 EUR |
| 2025-10-23 |
0.0060 EUR |
1,114,268.0560 XYO |
0.0059 EUR |
0.0059 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-10-22 |
0.0061 EUR |
903,108.7870 XYO |
0.0061 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-10-21 |
0.0061 EUR |
2,175,855.4820 XYO |
0.0065 EUR |
0.0059 EUR |
0.0065 EUR |
0.0061 EUR |
| 2025-10-20 |
0.0065 EUR |
881,816.0140 XYO |
0.0065 EUR |
0.0063 EUR |
0.0066 EUR |
0.0063 EUR |
| 2025-10-19 |
0.0066 EUR |
1,507,739.5020 XYO |
0.0066 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2025-10-18 |
0.0064 EUR |
413,542.5210 XYO |
0.0065 EUR |
0.0065 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-10-17 |
0.0064 EUR |
6,986,768.2230 XYO |
0.0067 EUR |
0.0062 EUR |
0.0068 EUR |
0.0064 EUR |
| 2025-10-16 |
0.0068 EUR |
2,022,999.3870 XYO |
0.0068 EUR |
0.0066 EUR |
0.0070 EUR |
0.0067 EUR |
| 2025-10-15 |
0.0072 EUR |
5,157,510.8430 XYO |
0.0074 EUR |
0.0066 EUR |
0.0076 EUR |
0.0068 EUR |
| 2025-10-14 |
0.0073 EUR |
11,500,509.4720 XYO |
0.0070 EUR |
0.0068 EUR |
0.0079 EUR |
0.0073 EUR |
| 2025-10-13 |
0.0070 EUR |
2,014,664.6720 XYO |
0.0070 EUR |
0.0069 EUR |
0.0074 EUR |
0.0070 EUR |
| 2025-10-12 |
0.0067 EUR |
2,500,725.7170 XYO |
0.0065 EUR |
0.0063 EUR |
0.0074 EUR |
0.0071 EUR |
| 2025-10-11 |
0.0069 EUR |
1,415,051.8480 XYO |
0.0067 EUR |
0.0066 EUR |
0.0069 EUR |
0.0067 EUR |
| 2025-10-10 |
0.0075 EUR |
3,026,579.4740 XYO |
0.0076 EUR |
0.0073 EUR |
0.0077 EUR |
0.0074 EUR |
| 2025-10-09 |
0.0076 EUR |
2,456,627.2630 XYO |
0.0078 EUR |
0.0074 EUR |
0.0078 EUR |
0.0075 EUR |
| 2025-10-08 |
0.0078 EUR |
2,395,874.2500 XYO |
0.0078 EUR |
0.0076 EUR |
0.0079 EUR |
0.0079 EUR |
| 2025-10-07 |
0.0080 EUR |
2,128,320.2340 XYO |
0.0080 EUR |
0.0078 EUR |
0.0081 EUR |
0.0078 EUR |
| 2025-10-06 |
0.0079 EUR |
2,859,819.5880 XYO |
0.0078 EUR |
0.0077 EUR |
0.0081 EUR |
0.0080 EUR |
| 2025-10-05 |
0.0078 EUR |
1,619,266.8330 XYO |
0.0077 EUR |
0.0076 EUR |
0.0079 EUR |
0.0078 EUR |
| 2025-10-04 |
0.0079 EUR |
3,479,205.7450 XYO |
0.0080 EUR |
0.0076 EUR |
0.0080 EUR |
0.0077 EUR |
| 2025-10-03 |
0.0081 EUR |
2,387,876.0660 XYO |
0.0082 EUR |
0.0079 EUR |
0.0082 EUR |
0.0080 EUR |
| 2025-10-02 |
0.0080 EUR |
1,838,761.0160 XYO |
0.0079 EUR |
0.0078 EUR |
0.0082 EUR |
0.0082 EUR |
| 2025-10-01 |
0.0077 EUR |
4,109,220.7620 XYO |
0.0075 EUR |
0.0074 EUR |
0.0080 EUR |
0.0078 EUR |
| 2025-09-30 |
0.0075 EUR |
3,131,737.6340 XYO |
0.0079 EUR |
0.0071 EUR |
0.0079 EUR |
0.0074 EUR |
| 2025-09-29 |
0.0078 EUR |
3,512,550.2540 XYO |
0.0079 EUR |
0.0075 EUR |
0.0080 EUR |
0.0078 EUR |
| 2025-09-28 |
0.0078 EUR |
1,079,885.4710 XYO |
0.0077 EUR |
0.0077 EUR |
0.0080 EUR |
0.0080 EUR |
| 2025-09-27 |
0.0078 EUR |
832,825.4700 XYO |
0.0080 EUR |
0.0077 EUR |
0.0080 EUR |
0.0077 EUR |
| 2025-09-26 |
0.0079 EUR |
836,997.9720 XYO |
0.0078 EUR |
0.0077 EUR |
0.0080 EUR |
0.0080 EUR |
| 2025-09-25 |
0.0080 EUR |
2,947,130.7880 XYO |
0.0082 EUR |
0.0078 EUR |
0.0083 EUR |
0.0078 EUR |
| 2025-09-24 |
0.0082 EUR |
2,732,591.8900 XYO |
0.0081 EUR |
0.0080 EUR |
0.0084 EUR |
0.0082 EUR |
| 2025-09-23 |
0.0081 EUR |
1,387,489.3480 XYO |
0.0081 EUR |
0.0080 EUR |
0.0083 EUR |
0.0081 EUR |
| 2025-09-22 |
0.0083 EUR |
3,712,177.4280 XYO |
0.0085 EUR |
0.0081 EUR |
0.0085 EUR |
0.0082 EUR |
| 2025-09-21 |
0.0085 EUR |
3,710,220.8720 XYO |
0.0086 EUR |
0.0085 EUR |
0.0087 EUR |
0.0085 EUR |
| 2025-09-20 |
0.0086 EUR |
4,800,306.0840 XYO |
0.0086 EUR |
0.0085 EUR |
0.0089 EUR |
0.0087 EUR |
| 2025-09-19 |
0.0088 EUR |
2,139,487.2530 XYO |
0.0089 EUR |
0.0086 EUR |
0.0090 EUR |
0.0086 EUR |
| 2025-09-18 |
0.0089 EUR |
1,964,693.0500 XYO |
0.0090 EUR |
0.0088 EUR |
0.0093 EUR |
0.0090 EUR |
| 2025-09-17 |
0.0089 EUR |
12,293,364.3780 XYO |
0.0088 EUR |
0.0086 EUR |
0.0093 EUR |
0.0087 EUR |
| 2025-09-16 |
0.0087 EUR |
7,368,306.3300 XYO |
0.0086 EUR |
0.0084 EUR |
0.0090 EUR |
0.0088 EUR |
| 2025-09-15 |
0.0088 EUR |
11,700,577.4700 XYO |
0.0089 EUR |
0.0083 EUR |
0.0092 EUR |
0.0085 EUR |
| 2025-09-14 |
0.0089 EUR |
9,598,893.3350 XYO |
0.0087 EUR |
0.0086 EUR |
0.0091 EUR |
0.0091 EUR |
| 2025-09-13 |
0.0087 EUR |
6,021,720.2820 XYO |
0.0087 EUR |
0.0086 EUR |
0.0090 EUR |
0.0088 EUR |
| 2025-09-12 |
0.0087 EUR |
5,170,095.8290 XYO |
0.0087 EUR |
0.0085 EUR |
0.0088 EUR |
0.0085 EUR |