Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0033 EUR |
5,672,593.8171 XYO |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-11-16 |
0.0035 EUR |
19,722,366.7470 XYO |
0.0035 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2023-11-15 |
0.0035 EUR |
24,138,299.4415 XYO |
0.0034 EUR |
0.0033 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-11-14 |
0.0034 EUR |
19,974,983.5889 XYO |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2023-11-13 |
0.0036 EUR |
48,710,389.3952 XYO |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-11-12 |
0.0036 EUR |
7,396,474.2199 XYO |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-11-11 |
0.0036 EUR |
32,161,999.7091 XYO |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-11-10 |
0.0034 EUR |
16,528,552.8047 XYO |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-11-09 |
0.0034 EUR |
14,936,421.9787 XYO |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-11-08 |
0.0034 EUR |
19,436,640.0487 XYO |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-11-07 |
0.0033 EUR |
8,067,609.3725 XYO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-11-06 |
0.0033 EUR |
19,792,645.8204 XYO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-11-05 |
0.0034 EUR |
36,287,138.6158 XYO |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-11-04 |
0.0033 EUR |
9,165,564.4287 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-11-03 |
0.0032 EUR |
7,590,072.8545 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-11-02 |
0.0033 EUR |
17,983,012.6118 XYO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-11-01 |
0.0032 EUR |
34,338,819.4407 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-10-31 |
0.0032 EUR |
34,731,354.8840 XYO |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-10-30 |
0.0031 EUR |
6,792,876.4264 XYO |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-10-29 |
0.0031 EUR |
11,329,154.4272 XYO |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-10-28 |
0.0031 EUR |
23,158,486.9272 XYO |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-10-27 |
0.0031 EUR |
49,860,844.9835 XYO |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-10-26 |
0.0033 EUR |
131,949,623.1690 XYO |
0.0030 EUR |
0.0030 EUR |
0.0037 EUR |
0.0031 EUR |
| 2023-10-25 |
0.0030 EUR |
17,665,165.3605 XYO |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-10-24 |
0.0032 EUR |
128,603,687.1024 XYO |
0.0029 EUR |
0.0029 EUR |
0.0034 EUR |
0.0031 EUR |
| 2023-10-23 |
0.0028 EUR |
14,587,621.3634 XYO |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-10-22 |
0.0028 EUR |
8,616,114.2059 XYO |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-10-21 |
0.0028 EUR |
20,139,277.9815 XYO |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-10-20 |
0.0027 EUR |
9,781,036.8910 XYO |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-10-19 |
0.0027 EUR |
10,665,094.9724 XYO |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-10-18 |
0.0027 EUR |
6,751,864.9344 XYO |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-10-17 |
0.0028 EUR |
15,688,142.2702 XYO |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2023-10-16 |
0.0028 EUR |
31,939,228.2464 XYO |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-10-15 |
0.0028 EUR |
28,625,176.7859 XYO |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-10-14 |
0.0027 EUR |
7,224,978.2890 XYO |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-10-13 |
0.0027 EUR |
12,913,147.6933 XYO |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-10-12 |
0.0027 EUR |
7,700,937.1833 XYO |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-10-11 |
0.0028 EUR |
19,308,563.5181 XYO |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-10-10 |
0.0029 EUR |
64,632,726.4351 XYO |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-10-09 |
0.0030 EUR |
173,487,234.9526 XYO |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0029 EUR |
| 2023-10-08 |
0.0034 EUR |
1,045,680,039.8689 XYO |
0.0031 EUR |
0.0029 EUR |
0.0038 EUR |
0.0032 EUR |
| 2023-10-07 |
0.0032 EUR |
221,871,882.6271 XYO |
0.0027 EUR |
0.0027 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-10-06 |
0.0027 EUR |
6,597,061.7948 XYO |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-10-05 |
0.0027 EUR |
1,461,340.1495 XYO |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-10-04 |
0.0028 EUR |
4,655,906.7835 XYO |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-10-03 |
0.0028 EUR |
7,672,176.7064 XYO |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-10-02 |
0.0028 EUR |
17,769,309.5241 XYO |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-10-01 |
0.0027 EUR |
4,586,249.4386 XYO |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-09-30 |
0.0027 EUR |
14,235,514.1985 XYO |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-09-29 |
0.0027 EUR |
6,278,264.4153 XYO |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |