Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0276 EUR |
135,674,866.5105 XVG |
0.0255 EUR |
0.0241 EUR |
0.0300 EUR |
0.0263 EUR |
| 2021-11-10 |
0.0260 EUR |
290,347,082.7505 XVG |
0.0228 EUR |
0.0223 EUR |
0.0288 EUR |
0.0253 EUR |
| 2021-11-09 |
0.0221 EUR |
24,882,488.7815 XVG |
0.0213 EUR |
0.0211 EUR |
0.0228 EUR |
0.0223 EUR |
| 2021-11-08 |
0.0210 EUR |
13,713,476.3161 XVG |
0.0209 EUR |
0.0204 EUR |
0.0214 EUR |
0.0212 EUR |
| 2021-11-07 |
0.0208 EUR |
11,819,211.8824 XVG |
0.0204 EUR |
0.0202 EUR |
0.0212 EUR |
0.0208 EUR |
| 2021-11-06 |
0.0203 EUR |
13,482,617.0564 XVG |
0.0202 EUR |
0.0198 EUR |
0.0208 EUR |
0.0204 EUR |
| 2021-11-05 |
0.0203 EUR |
12,239,565.6581 XVG |
0.0204 EUR |
0.0199 EUR |
0.0208 EUR |
0.0199 EUR |
| 2021-11-04 |
0.0209 EUR |
18,799,284.8113 XVG |
0.0211 EUR |
0.0201 EUR |
0.0225 EUR |
0.0204 EUR |
| 2021-11-03 |
0.0213 EUR |
17,659,868.9573 XVG |
0.0216 EUR |
0.0203 EUR |
0.0224 EUR |
0.0212 EUR |
| 2021-11-02 |
0.0214 EUR |
30,014,904.6151 XVG |
0.0207 EUR |
0.0204 EUR |
0.0219 EUR |
0.0214 EUR |
| 2021-11-01 |
0.0205 EUR |
15,929,687.6558 XVG |
0.0209 EUR |
0.0201 EUR |
0.0210 EUR |
0.0206 EUR |
| 2021-10-31 |
0.0207 EUR |
47,998,340.7274 XVG |
0.0192 EUR |
0.0192 EUR |
0.0220 EUR |
0.0209 EUR |
| 2021-10-30 |
0.0195 EUR |
16,010,222.6892 XVG |
0.0196 EUR |
0.0189 EUR |
0.0200 EUR |
0.0192 EUR |
| 2021-10-29 |
0.0194 EUR |
11,291,612.7016 XVG |
0.0191 EUR |
0.0188 EUR |
0.0205 EUR |
0.0195 EUR |
| 2021-10-28 |
0.0183 EUR |
14,638,542.1436 XVG |
0.0180 EUR |
0.0176 EUR |
0.0193 EUR |
0.0189 EUR |
| 2021-10-27 |
0.0194 EUR |
17,995,186.4044 XVG |
0.0196 EUR |
0.0176 EUR |
0.0199 EUR |
0.0182 EUR |
| 2021-10-26 |
0.0202 EUR |
28,867,316.3492 XVG |
0.0202 EUR |
0.0193 EUR |
0.0210 EUR |
0.0196 EUR |
| 2021-10-25 |
0.0202 EUR |
10,538,724.3486 XVG |
0.0197 EUR |
0.0195 EUR |
0.0207 EUR |
0.0201 EUR |
| 2021-10-24 |
0.0202 EUR |
16,175,138.2678 XVG |
0.0209 EUR |
0.0195 EUR |
0.0211 EUR |
0.0197 EUR |
| 2021-10-23 |
0.0209 EUR |
10,700,272.7138 XVG |
0.0208 EUR |
0.0206 EUR |
0.0215 EUR |
0.0207 EUR |
| 2021-10-22 |
0.0209 EUR |
10,180,649.9759 XVG |
0.0207 EUR |
0.0205 EUR |
0.0215 EUR |
0.0207 EUR |
| 2021-10-21 |
0.0212 EUR |
16,666,753.3865 XVG |
0.0218 EUR |
0.0204 EUR |
0.0222 EUR |
0.0207 EUR |
| 2021-10-20 |
0.0214 EUR |
18,921,881.8701 XVG |
0.0202 EUR |
0.0201 EUR |
0.0224 EUR |
0.0220 EUR |
| 2021-10-19 |
0.0205 EUR |
8,274,906.6814 XVG |
0.0204 EUR |
0.0202 EUR |
0.0209 EUR |
0.0206 EUR |
| 2021-10-18 |
0.0213 EUR |
15,012,212.8147 XVG |
0.0208 EUR |
0.0203 EUR |
0.0224 EUR |
0.0205 EUR |
| 2021-10-17 |
0.0209 EUR |
9,886,648.6439 XVG |
0.0212 EUR |
0.0202 EUR |
0.0217 EUR |
0.0205 EUR |
| 2021-10-16 |
0.0216 EUR |
9,905,923.0904 XVG |
0.0216 EUR |
0.0209 EUR |
0.0224 EUR |
0.0213 EUR |
| 2021-10-15 |
0.0214 EUR |
21,653,159.3075 XVG |
0.0211 EUR |
0.0205 EUR |
0.0221 EUR |
0.0213 EUR |
| 2021-10-14 |
0.0211 EUR |
17,791,443.0481 XVG |
0.0204 EUR |
0.0202 EUR |
0.0219 EUR |
0.0213 EUR |
| 2021-10-13 |
0.0197 EUR |
18,650,861.0009 XVG |
0.0203 EUR |
0.0188 EUR |
0.0220 EUR |
0.0205 EUR |
| 2021-10-12 |
0.0200 EUR |
11,977,206.1854 XVG |
0.0207 EUR |
0.0194 EUR |
0.0208 EUR |
0.0200 EUR |
| 2021-10-11 |
0.0213 EUR |
14,918,471.2220 XVG |
0.0210 EUR |
0.0203 EUR |
0.0223 EUR |
0.0208 EUR |
| 2021-10-10 |
0.0220 EUR |
23,591,289.4972 XVG |
0.0222 EUR |
0.0210 EUR |
0.0231 EUR |
0.0212 EUR |
| 2021-10-09 |
0.0225 EUR |
52,226,507.2474 XVG |
0.0207 EUR |
0.0207 EUR |
0.0243 EUR |
0.0221 EUR |
| 2021-10-08 |
0.0206 EUR |
13,847,481.2138 XVG |
0.0193 EUR |
0.0192 EUR |
0.0216 EUR |
0.0206 EUR |
| 2021-10-07 |
0.0197 EUR |
16,437,337.6705 XVG |
0.0196 EUR |
0.0191 EUR |
0.0204 EUR |
0.0193 EUR |
| 2021-10-06 |
0.0196 EUR |
21,900,506.6386 XVG |
0.0195 EUR |
0.0185 EUR |
0.0206 EUR |
0.0197 EUR |
| 2021-10-05 |
0.0197 EUR |
27,696,885.7300 XVG |
0.0193 EUR |
0.0191 EUR |
0.0203 EUR |
0.0195 EUR |
| 2021-10-04 |
0.0189 EUR |
16,623,855.1819 XVG |
0.0189 EUR |
0.0181 EUR |
0.0198 EUR |
0.0193 EUR |
| 2021-10-03 |
0.0191 EUR |
20,206,801.0571 XVG |
0.0185 EUR |
0.0184 EUR |
0.0198 EUR |
0.0189 EUR |
| 2021-10-02 |
0.0187 EUR |
12,249,489.1021 XVG |
0.0186 EUR |
0.0181 EUR |
0.0192 EUR |
0.0189 EUR |
| 2021-10-01 |
0.0180 EUR |
24,144,591.0581 XVG |
0.0170 EUR |
0.0167 EUR |
0.0190 EUR |
0.0184 EUR |
| 2021-09-30 |
0.0165 EUR |
7,196,559.1437 XVG |
0.0159 EUR |
0.0159 EUR |
0.0170 EUR |
0.0169 EUR |
| 2021-09-29 |
0.0162 EUR |
8,330,089.0083 XVG |
0.0157 EUR |
0.0155 EUR |
0.0168 EUR |
0.0158 EUR |
| 2021-09-28 |
0.0160 EUR |
9,224,448.7849 XVG |
0.0161 EUR |
0.0155 EUR |
0.0166 EUR |
0.0155 EUR |
| 2021-09-27 |
0.0169 EUR |
9,527,801.4839 XVG |
0.0171 EUR |
0.0162 EUR |
0.0177 EUR |
0.0163 EUR |
| 2021-09-26 |
0.0170 EUR |
23,160,006.8650 XVG |
0.0166 EUR |
0.0144 EUR |
0.0183 EUR |
0.0170 EUR |
| 2021-09-25 |
0.0169 EUR |
9,080,793.7759 XVG |
0.0170 EUR |
0.0162 EUR |
0.0176 EUR |
0.0167 EUR |
| 2021-09-24 |
0.0170 EUR |
19,021,362.3793 XVG |
0.0185 EUR |
0.0155 EUR |
0.0185 EUR |
0.0171 EUR |
| 2021-09-23 |
0.0183 EUR |
11,199,846.7407 XVG |
0.0182 EUR |
0.0178 EUR |
0.0188 EUR |
0.0184 EUR |