Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0065 EUR |
16,353,350.9961 XVG |
0.0066 EUR |
0.0063 EUR |
0.0068 EUR |
0.0064 EUR |
| 2020-07-01 |
0.0064 EUR |
40,968,582.9401 XVG |
0.0061 EUR |
0.0059 EUR |
0.0070 EUR |
0.0067 EUR |
| 2020-06-30 |
0.0059 EUR |
12,775,419.5274 XVG |
0.0057 EUR |
0.0057 EUR |
0.0062 EUR |
0.0061 EUR |
| 2020-06-29 |
0.0058 EUR |
12,629,725.6270 XVG |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2020-06-28 |
0.0058 EUR |
24,631,774.8331 XVG |
0.0057 EUR |
0.0056 EUR |
0.0063 EUR |
0.0059 EUR |
| 2020-06-27 |
0.0056 EUR |
34,267,488.4229 XVG |
0.0055 EUR |
0.0054 EUR |
0.0063 EUR |
0.0058 EUR |
| 2020-06-26 |
0.0056 EUR |
13,815,732.4575 XVG |
0.0058 EUR |
0.0053 EUR |
0.0059 EUR |
0.0055 EUR |
| 2020-06-25 |
0.0060 EUR |
14,316,668.5941 XVG |
0.0062 EUR |
0.0058 EUR |
0.0062 EUR |
0.0058 EUR |
| 2020-06-24 |
0.0064 EUR |
24,717,873.5216 XVG |
0.0065 EUR |
0.0060 EUR |
0.0068 EUR |
0.0062 EUR |
| 2020-06-23 |
0.0064 EUR |
21,700,736.6418 XVG |
0.0063 EUR |
0.0060 EUR |
0.0066 EUR |
0.0065 EUR |
| 2020-06-22 |
0.0062 EUR |
50,674,001.2521 XVG |
0.0062 EUR |
0.0059 EUR |
0.0067 EUR |
0.0062 EUR |
| 2020-06-21 |
0.0065 EUR |
37,256,280.4079 XVG |
0.0069 EUR |
0.0060 EUR |
0.0069 EUR |
0.0062 EUR |
| 2020-06-20 |
0.0067 EUR |
43,894,496.7783 XVG |
0.0065 EUR |
0.0063 EUR |
0.0071 EUR |
0.0069 EUR |
| 2020-06-19 |
0.0067 EUR |
62,710,356.8196 XVG |
0.0069 EUR |
0.0063 EUR |
0.0074 EUR |
0.0065 EUR |
| 2020-06-18 |
0.0074 EUR |
72,287,356.9953 XVG |
0.0079 EUR |
0.0065 EUR |
0.0082 EUR |
0.0069 EUR |
| 2020-06-17 |
0.0081 EUR |
57,053,906.1444 XVG |
0.0082 EUR |
0.0075 EUR |
0.0088 EUR |
0.0079 EUR |
| 2020-06-16 |
0.0079 EUR |
75,765,010.9432 XVG |
0.0077 EUR |
0.0073 EUR |
0.0086 EUR |
0.0082 EUR |
| 2020-06-15 |
0.0069 EUR |
100,517,231.8686 XVG |
0.0062 EUR |
0.0056 EUR |
0.0080 EUR |
0.0077 EUR |
| 2020-06-14 |
0.0065 EUR |
33,494,349.9822 XVG |
0.0067 EUR |
0.0059 EUR |
0.0070 EUR |
0.0063 EUR |
| 2020-06-13 |
0.0063 EUR |
81,067,549.7832 XVG |
0.0057 EUR |
0.0057 EUR |
0.0073 EUR |
0.0068 EUR |
| 2020-06-12 |
0.0051 EUR |
25,786,851.5140 XVG |
0.0046 EUR |
0.0046 EUR |
0.0057 EUR |
0.0056 EUR |
| 2020-06-11 |
0.0049 EUR |
24,869,283.7410 XVG |
0.0051 EUR |
0.0044 EUR |
0.0052 EUR |
0.0046 EUR |
| 2020-06-10 |
0.0049 EUR |
20,068,922.9849 XVG |
0.0048 EUR |
0.0047 EUR |
0.0053 EUR |
0.0050 EUR |
| 2020-06-09 |
0.0047 EUR |
20,482,665.8689 XVG |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2020-06-08 |
0.0047 EUR |
11,036,530.5367 XVG |
0.0046 EUR |
0.0044 EUR |
0.0048 EUR |
0.0047 EUR |
| 2020-06-07 |
0.0047 EUR |
25,067,606.7533 XVG |
0.0048 EUR |
0.0043 EUR |
0.0048 EUR |
0.0045 EUR |
| 2020-06-06 |
0.0043 EUR |
35,798,244.0078 XVG |
0.0039 EUR |
0.0039 EUR |
0.0048 EUR |
0.0047 EUR |
| 2020-06-05 |
0.0039 EUR |
9,567,670.9437 XVG |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2020-06-04 |
0.0039 EUR |
5,235,517.9283 XVG |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2020-06-03 |
0.0039 EUR |
18,640,716.4578 XVG |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2020-06-02 |
0.0039 EUR |
13,906,592.4460 XVG |
0.0038 EUR |
0.0035 EUR |
0.0040 EUR |
0.0040 EUR |
| 2020-06-01 |
0.0038 EUR |
5,796,639.9043 XVG |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2020-05-31 |
0.0038 EUR |
9,752,790.4358 XVG |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2020-05-30 |
0.0038 EUR |
8,929,068.9620 XVG |
0.0037 EUR |
0.0036 EUR |
0.0040 EUR |
0.0039 EUR |
| 2020-05-29 |
0.0037 EUR |
6,855,316.2557 XVG |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2020-05-28 |
0.0037 EUR |
9,266,044.2802 XVG |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2020-05-27 |
0.0037 EUR |
7,780,883.0627 XVG |
0.0038 EUR |
0.0025 EUR |
0.0038 EUR |
0.0036 EUR |
| 2020-05-26 |
0.0039 EUR |
8,164,898.8495 XVG |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2020-05-25 |
0.0037 EUR |
17,324,855.2681 XVG |
0.0035 EUR |
0.0035 EUR |
0.0041 EUR |
0.0040 EUR |
| 2020-05-24 |
0.0036 EUR |
16,969,253.6573 XVG |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2020-05-23 |
0.0035 EUR |
6,922,127.1160 XVG |
0.0035 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2020-05-22 |
0.0033 EUR |
7,771,243.2845 XVG |
0.0033 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2020-05-21 |
0.0033 EUR |
8,859,735.5618 XVG |
0.0032 EUR |
0.0030 EUR |
0.0035 EUR |
0.0033 EUR |
| 2020-05-20 |
0.0032 EUR |
5,513,676.6293 XVG |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2020-05-19 |
0.0032 EUR |
2,611,093.9635 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2020-05-18 |
0.0033 EUR |
3,517,726.9422 XVG |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2020-05-17 |
0.0032 EUR |
6,196,790.5273 XVG |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2020-05-16 |
0.0031 EUR |
1,520,166.1987 XVG |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2020-05-15 |
0.0031 EUR |
3,496,052.0011 XVG |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2020-05-14 |
0.0032 EUR |
4,037,297.9501 XVG |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |