Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0094 EUR |
15,600,473.4545 XVG |
0.0094 EUR |
0.0090 EUR |
0.0099 EUR |
0.0094 EUR |
| 2022-02-17 |
0.0098 EUR |
8,293,955.0700 XVG |
0.0104 EUR |
0.0092 EUR |
0.0104 EUR |
0.0095 EUR |
| 2022-02-16 |
0.0104 EUR |
9,600,724.4935 XVG |
0.0104 EUR |
0.0100 EUR |
0.0105 EUR |
0.0104 EUR |
| 2022-02-15 |
0.0104 EUR |
16,325,091.8788 XVG |
0.0100 EUR |
0.0100 EUR |
0.0107 EUR |
0.0103 EUR |
| 2022-02-14 |
0.0099 EUR |
8,706,190.7409 XVG |
0.0097 EUR |
0.0095 EUR |
0.0102 EUR |
0.0099 EUR |
| 2022-02-13 |
0.0101 EUR |
7,595,156.8136 XVG |
0.0101 EUR |
0.0097 EUR |
0.0104 EUR |
0.0098 EUR |
| 2022-02-12 |
0.0103 EUR |
9,655,845.1335 XVG |
0.0102 EUR |
0.0100 EUR |
0.0108 EUR |
0.0101 EUR |
| 2022-02-11 |
0.0106 EUR |
17,973,994.6367 XVG |
0.0108 EUR |
0.0100 EUR |
0.0110 EUR |
0.0100 EUR |
| 2022-02-10 |
0.0112 EUR |
28,590,886.3792 XVG |
0.0110 EUR |
0.0106 EUR |
0.0119 EUR |
0.0107 EUR |
| 2022-02-09 |
0.0107 EUR |
14,651,063.2792 XVG |
0.0105 EUR |
0.0099 EUR |
0.0113 EUR |
0.0110 EUR |
| 2022-02-08 |
0.0105 EUR |
16,565,604.0435 XVG |
0.0107 EUR |
0.0100 EUR |
0.0110 EUR |
0.0104 EUR |
| 2022-02-07 |
0.0104 EUR |
27,105,128.7381 XVG |
0.0101 EUR |
0.0098 EUR |
0.0108 EUR |
0.0107 EUR |
| 2022-02-06 |
0.0098 EUR |
11,463,737.3388 XVG |
0.0098 EUR |
0.0096 EUR |
0.0100 EUR |
0.0098 EUR |
| 2022-02-05 |
0.0099 EUR |
12,192,618.6592 XVG |
0.0095 EUR |
0.0094 EUR |
0.0102 EUR |
0.0098 EUR |
| 2022-02-04 |
0.0090 EUR |
14,603,840.1870 XVG |
0.0087 EUR |
0.0086 EUR |
0.0094 EUR |
0.0093 EUR |
| 2022-02-03 |
0.0086 EUR |
3,385,261.7414 XVG |
0.0086 EUR |
0.0084 EUR |
0.0088 EUR |
0.0086 EUR |
| 2022-02-02 |
0.0089 EUR |
9,533,574.2380 XVG |
0.0091 EUR |
0.0084 EUR |
0.0094 EUR |
0.0086 EUR |
| 2022-02-01 |
0.0091 EUR |
12,192,110.9814 XVG |
0.0091 EUR |
0.0089 EUR |
0.0093 EUR |
0.0090 EUR |
| 2022-01-31 |
0.0088 EUR |
17,778,428.1963 XVG |
0.0089 EUR |
0.0084 EUR |
0.0092 EUR |
0.0090 EUR |
| 2022-01-30 |
0.0089 EUR |
7,656,705.7663 XVG |
0.0090 EUR |
0.0087 EUR |
0.0092 EUR |
0.0090 EUR |
| 2022-01-29 |
0.0090 EUR |
10,289,678.3217 XVG |
0.0089 EUR |
0.0087 EUR |
0.0093 EUR |
0.0090 EUR |
| 2022-01-28 |
0.0087 EUR |
10,032,203.8557 XVG |
0.0087 EUR |
0.0085 EUR |
0.0090 EUR |
0.0089 EUR |
| 2022-01-27 |
0.0085 EUR |
11,461,530.5763 XVG |
0.0087 EUR |
0.0083 EUR |
0.0088 EUR |
0.0087 EUR |
| 2022-01-26 |
0.0088 EUR |
35,351,563.7917 XVG |
0.0087 EUR |
0.0084 EUR |
0.0094 EUR |
0.0087 EUR |
| 2022-01-25 |
0.0085 EUR |
44,155,206.3239 XVG |
0.0096 EUR |
0.0081 EUR |
0.0099 EUR |
0.0088 EUR |
| 2022-01-24 |
0.0089 EUR |
10,191,182.5344 XVG |
0.0091 EUR |
0.0083 EUR |
0.0105 EUR |
0.0096 EUR |
| 2022-01-23 |
0.0104 EUR |
13,206,467.8286 XVG |
0.0098 EUR |
0.0085 EUR |
0.0125 EUR |
0.0095 EUR |
| 2022-01-22 |
0.0085 EUR |
20,271,162.4329 XVG |
0.0090 EUR |
0.0072 EUR |
0.0112 EUR |
0.0101 EUR |
| 2022-01-21 |
0.0099 EUR |
15,847,960.0612 XVG |
0.0109 EUR |
0.0088 EUR |
0.0110 EUR |
0.0091 EUR |
| 2022-01-20 |
0.0114 EUR |
5,905,847.0474 XVG |
0.0112 EUR |
0.0109 EUR |
0.0120 EUR |
0.0110 EUR |
| 2022-01-19 |
0.0113 EUR |
7,045,821.6932 XVG |
0.0116 EUR |
0.0110 EUR |
0.0117 EUR |
0.0111 EUR |
| 2022-01-18 |
0.0114 EUR |
7,469,694.8035 XVG |
0.0116 EUR |
0.0111 EUR |
0.0118 EUR |
0.0118 EUR |
| 2022-01-17 |
0.0119 EUR |
11,422,249.3402 XVG |
0.0123 EUR |
0.0114 EUR |
0.0123 EUR |
0.0115 EUR |
| 2022-01-16 |
0.0122 EUR |
4,924,150.0014 XVG |
0.0122 EUR |
0.0120 EUR |
0.0124 EUR |
0.0124 EUR |
| 2022-01-15 |
0.0122 EUR |
9,426,312.6665 XVG |
0.0121 EUR |
0.0119 EUR |
0.0125 EUR |
0.0124 EUR |
| 2022-01-14 |
0.0122 EUR |
7,888,401.8330 XVG |
0.0120 EUR |
0.0118 EUR |
0.0124 EUR |
0.0121 EUR |
| 2022-01-13 |
0.0125 EUR |
8,323,941.8444 XVG |
0.0130 EUR |
0.0120 EUR |
0.0131 EUR |
0.0122 EUR |
| 2022-01-12 |
0.0127 EUR |
10,359,254.1825 XVG |
0.0123 EUR |
0.0120 EUR |
0.0133 EUR |
0.0130 EUR |
| 2022-01-11 |
0.0119 EUR |
7,329,364.7913 XVG |
0.0116 EUR |
0.0114 EUR |
0.0125 EUR |
0.0124 EUR |
| 2022-01-10 |
0.0117 EUR |
10,393,407.5582 XVG |
0.0123 EUR |
0.0108 EUR |
0.0125 EUR |
0.0115 EUR |
| 2022-01-09 |
0.0122 EUR |
9,381,124.9130 XVG |
0.0121 EUR |
0.0118 EUR |
0.0127 EUR |
0.0123 EUR |
| 2022-01-08 |
0.0123 EUR |
13,341,196.1801 XVG |
0.0129 EUR |
0.0118 EUR |
0.0132 EUR |
0.0123 EUR |
| 2022-01-07 |
0.0133 EUR |
11,083,536.8184 XVG |
0.0139 EUR |
0.0127 EUR |
0.0140 EUR |
0.0128 EUR |
| 2022-01-06 |
0.0139 EUR |
14,718,610.4400 XVG |
0.0142 EUR |
0.0136 EUR |
0.0144 EUR |
0.0140 EUR |
| 2022-01-05 |
0.0147 EUR |
14,400,644.2271 XVG |
0.0153 EUR |
0.0135 EUR |
0.0158 EUR |
0.0144 EUR |
| 2022-01-04 |
0.0154 EUR |
7,672,188.9552 XVG |
0.0152 EUR |
0.0151 EUR |
0.0157 EUR |
0.0153 EUR |
| 2022-01-03 |
0.0156 EUR |
12,597,930.0482 XVG |
0.0156 EUR |
0.0150 EUR |
0.0161 EUR |
0.0153 EUR |
| 2022-01-02 |
0.0156 EUR |
9,891,595.5442 XVG |
0.0155 EUR |
0.0152 EUR |
0.0159 EUR |
0.0156 EUR |
| 2022-01-01 |
0.0156 EUR |
11,106,754.1847 XVG |
0.0151 EUR |
0.0150 EUR |
0.0159 EUR |
0.0156 EUR |
| 2021-12-31 |
0.0156 EUR |
8,611,914.8825 XVG |
0.0152 EUR |
0.0147 EUR |
0.0162 EUR |
0.0151 EUR |