Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0200 EUR |
11,977,206.1854 XVG |
0.0207 EUR |
0.0194 EUR |
0.0208 EUR |
0.0200 EUR |
| 2021-10-11 |
0.0213 EUR |
14,918,471.2220 XVG |
0.0210 EUR |
0.0203 EUR |
0.0223 EUR |
0.0208 EUR |
| 2021-10-10 |
0.0220 EUR |
23,591,289.4972 XVG |
0.0222 EUR |
0.0210 EUR |
0.0231 EUR |
0.0212 EUR |
| 2021-10-09 |
0.0225 EUR |
52,226,507.2474 XVG |
0.0207 EUR |
0.0207 EUR |
0.0243 EUR |
0.0221 EUR |
| 2021-10-08 |
0.0206 EUR |
13,847,481.2138 XVG |
0.0193 EUR |
0.0192 EUR |
0.0216 EUR |
0.0206 EUR |
| 2021-10-07 |
0.0197 EUR |
16,437,337.6705 XVG |
0.0196 EUR |
0.0191 EUR |
0.0204 EUR |
0.0193 EUR |
| 2021-10-06 |
0.0196 EUR |
21,900,506.6386 XVG |
0.0195 EUR |
0.0185 EUR |
0.0206 EUR |
0.0197 EUR |
| 2021-10-05 |
0.0197 EUR |
27,696,885.7300 XVG |
0.0193 EUR |
0.0191 EUR |
0.0203 EUR |
0.0195 EUR |
| 2021-10-04 |
0.0189 EUR |
16,623,855.1819 XVG |
0.0189 EUR |
0.0181 EUR |
0.0198 EUR |
0.0193 EUR |
| 2021-10-03 |
0.0191 EUR |
20,206,801.0571 XVG |
0.0185 EUR |
0.0184 EUR |
0.0198 EUR |
0.0189 EUR |
| 2021-10-02 |
0.0187 EUR |
12,249,489.1021 XVG |
0.0186 EUR |
0.0181 EUR |
0.0192 EUR |
0.0189 EUR |
| 2021-10-01 |
0.0180 EUR |
24,144,591.0581 XVG |
0.0170 EUR |
0.0167 EUR |
0.0190 EUR |
0.0184 EUR |
| 2021-09-30 |
0.0165 EUR |
7,196,559.1437 XVG |
0.0159 EUR |
0.0159 EUR |
0.0170 EUR |
0.0169 EUR |
| 2021-09-29 |
0.0162 EUR |
8,330,089.0083 XVG |
0.0157 EUR |
0.0155 EUR |
0.0168 EUR |
0.0158 EUR |
| 2021-09-28 |
0.0160 EUR |
9,224,448.7849 XVG |
0.0161 EUR |
0.0155 EUR |
0.0166 EUR |
0.0155 EUR |
| 2021-09-27 |
0.0169 EUR |
9,527,801.4839 XVG |
0.0171 EUR |
0.0162 EUR |
0.0177 EUR |
0.0163 EUR |
| 2021-09-26 |
0.0170 EUR |
23,160,006.8650 XVG |
0.0166 EUR |
0.0144 EUR |
0.0183 EUR |
0.0170 EUR |
| 2021-09-25 |
0.0169 EUR |
9,080,793.7759 XVG |
0.0170 EUR |
0.0162 EUR |
0.0176 EUR |
0.0167 EUR |
| 2021-09-24 |
0.0170 EUR |
19,021,362.3793 XVG |
0.0185 EUR |
0.0155 EUR |
0.0185 EUR |
0.0171 EUR |
| 2021-09-23 |
0.0183 EUR |
11,199,846.7407 XVG |
0.0182 EUR |
0.0178 EUR |
0.0188 EUR |
0.0184 EUR |
| 2021-09-22 |
0.0173 EUR |
23,507,605.6429 XVG |
0.0164 EUR |
0.0160 EUR |
0.0186 EUR |
0.0182 EUR |
| 2021-09-21 |
0.0173 EUR |
20,630,854.6044 XVG |
0.0183 EUR |
0.0159 EUR |
0.0190 EUR |
0.0163 EUR |
| 2021-09-20 |
0.0194 EUR |
26,947,687.8052 XVG |
0.0213 EUR |
0.0174 EUR |
0.0216 EUR |
0.0183 EUR |
| 2021-09-19 |
0.0228 EUR |
43,385,382.8795 XVG |
0.0231 EUR |
0.0213 EUR |
0.0257 EUR |
0.0214 EUR |
| 2021-09-18 |
0.0234 EUR |
39,156,160.9151 XVG |
0.0200 EUR |
0.0199 EUR |
0.0271 EUR |
0.0231 EUR |
| 2021-09-17 |
0.0201 EUR |
7,161,173.7176 XVG |
0.0205 EUR |
0.0193 EUR |
0.0208 EUR |
0.0197 EUR |
| 2021-09-16 |
0.0207 EUR |
11,443,229.0406 XVG |
0.0211 EUR |
0.0200 EUR |
0.0214 EUR |
0.0204 EUR |
| 2021-09-15 |
0.0205 EUR |
13,511,609.4051 XVG |
0.0202 EUR |
0.0199 EUR |
0.0212 EUR |
0.0210 EUR |
| 2021-09-14 |
0.0198 EUR |
7,957,309.8972 XVG |
0.0194 EUR |
0.0192 EUR |
0.0202 EUR |
0.0202 EUR |
| 2021-09-13 |
0.0198 EUR |
11,998,776.3293 XVG |
0.0209 EUR |
0.0187 EUR |
0.0212 EUR |
0.0195 EUR |
| 2021-09-12 |
0.0209 EUR |
11,648,613.5684 XVG |
0.0203 EUR |
0.0201 EUR |
0.0216 EUR |
0.0209 EUR |
| 2021-09-11 |
0.0205 EUR |
10,014,765.3477 XVG |
0.0202 EUR |
0.0195 EUR |
0.0213 EUR |
0.0204 EUR |
| 2021-09-10 |
0.0204 EUR |
14,857,589.8334 XVG |
0.0211 EUR |
0.0194 EUR |
0.0217 EUR |
0.0195 EUR |
| 2021-09-09 |
0.0215 EUR |
14,493,699.5600 XVG |
0.0217 EUR |
0.0206 EUR |
0.0224 EUR |
0.0211 EUR |
| 2021-09-08 |
0.0207 EUR |
22,189,153.9336 XVG |
0.0209 EUR |
0.0190 EUR |
0.0225 EUR |
0.0221 EUR |
| 2021-09-07 |
0.0236 EUR |
49,240,778.7024 XVG |
0.0260 EUR |
0.0180 EUR |
0.0272 EUR |
0.0214 EUR |
| 2021-09-06 |
0.0260 EUR |
27,196,377.4699 XVG |
0.0266 EUR |
0.0248 EUR |
0.0271 EUR |
0.0258 EUR |
| 2021-09-05 |
0.0261 EUR |
32,094,132.6874 XVG |
0.0246 EUR |
0.0244 EUR |
0.0275 EUR |
0.0266 EUR |
| 2021-09-04 |
0.0246 EUR |
22,853,246.9169 XVG |
0.0240 EUR |
0.0237 EUR |
0.0253 EUR |
0.0243 EUR |
| 2021-09-03 |
0.0237 EUR |
17,164,519.8239 XVG |
0.0238 EUR |
0.0231 EUR |
0.0244 EUR |
0.0236 EUR |
| 2021-09-02 |
0.0240 EUR |
18,702,171.8390 XVG |
0.0243 EUR |
0.0235 EUR |
0.0246 EUR |
0.0240 EUR |
| 2021-09-01 |
0.0235 EUR |
16,155,820.2894 XVG |
0.0225 EUR |
0.0221 EUR |
0.0245 EUR |
0.0239 EUR |
| 2021-08-31 |
0.0225 EUR |
9,979,405.3100 XVG |
0.0223 EUR |
0.0219 EUR |
0.0233 EUR |
0.0224 EUR |
| 2021-08-30 |
0.0229 EUR |
10,104,117.5275 XVG |
0.0239 EUR |
0.0221 EUR |
0.0239 EUR |
0.0236 EUR |
| 2021-08-29 |
0.0234 EUR |
11,820,655.0453 XVG |
0.0235 EUR |
0.0228 EUR |
0.0241 EUR |
0.0238 EUR |
| 2021-08-28 |
0.0236 EUR |
15,937,081.1609 XVG |
0.0242 EUR |
0.0228 EUR |
0.0244 EUR |
0.0235 EUR |
| 2021-08-27 |
0.0234 EUR |
11,662,451.4878 XVG |
0.0221 EUR |
0.0218 EUR |
0.0246 EUR |
0.0242 EUR |
| 2021-08-26 |
0.0228 EUR |
16,805,823.8065 XVG |
0.0247 EUR |
0.0218 EUR |
0.0250 EUR |
0.0228 EUR |
| 2021-08-25 |
0.0239 EUR |
23,275,758.0766 XVG |
0.0237 EUR |
0.0225 EUR |
0.0251 EUR |
0.0248 EUR |
| 2021-08-24 |
0.0252 EUR |
33,229,641.7281 XVG |
0.0259 EUR |
0.0236 EUR |
0.0268 EUR |
0.0242 EUR |