Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0045 EUR |
1,401,594.8594 XVG |
0.0044 EUR |
0.0043 EUR |
0.0047 EUR |
0.0046 EUR |
| 2020-02-17 |
0.0045 EUR |
5,840,000.9276 XVG |
0.0045 EUR |
0.0041 EUR |
0.0045 EUR |
0.0044 EUR |
| 2020-02-16 |
0.0046 EUR |
3,330,008.3376 XVG |
0.0047 EUR |
0.0042 EUR |
0.0050 EUR |
0.0045 EUR |
| 2020-02-15 |
0.0051 EUR |
9,227,983.4601 XVG |
0.0054 EUR |
0.0047 EUR |
0.0054 EUR |
0.0049 EUR |
| 2020-02-14 |
0.0053 EUR |
41,865,031.9828 XVG |
0.0052 EUR |
0.0049 EUR |
0.0054 EUR |
0.0053 EUR |
| 2020-02-13 |
0.0051 EUR |
5,106,552.8497 XVG |
0.0049 EUR |
0.0045 EUR |
0.0054 EUR |
0.0053 EUR |
| 2020-02-12 |
0.0048 EUR |
6,438,719.7091 XVG |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2020-02-11 |
0.0046 EUR |
9,302,429.7952 XVG |
0.0045 EUR |
0.0044 EUR |
0.0049 EUR |
0.0047 EUR |
| 2020-02-10 |
0.0045 EUR |
7,518,974.5414 XVG |
0.0043 EUR |
0.0040 EUR |
0.0046 EUR |
0.0046 EUR |
| 2020-02-09 |
0.0042 EUR |
2,245,477.0178 XVG |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2020-02-08 |
0.0042 EUR |
3,637,017.1802 XVG |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2020-02-07 |
0.0043 EUR |
10,964,753.4430 XVG |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2020-02-06 |
0.0041 EUR |
5,091,543.5106 XVG |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0042 EUR |
| 2020-02-05 |
0.0040 EUR |
5,520,388.5514 XVG |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2020-02-04 |
0.0039 EUR |
2,649,135.4513 XVG |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2020-02-03 |
0.0038 EUR |
2,682,004.9602 XVG |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0039 EUR |
| 2020-02-02 |
0.0037 EUR |
3,851,452.2999 XVG |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2020-02-01 |
0.0035 EUR |
2,880,622.2608 XVG |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2020-01-31 |
0.0034 EUR |
1,065,297.8627 XVG |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2020-01-30 |
0.0034 EUR |
1,093,358.7594 XVG |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2020-01-29 |
0.0034 EUR |
1,627,741.9430 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2020-01-28 |
0.0034 EUR |
1,079,072.5573 XVG |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2020-01-27 |
0.0033 EUR |
434,928.9745 XVG |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2020-01-26 |
0.0032 EUR |
160,597.9928 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2020-01-25 |
0.0032 EUR |
428,461.1243 XVG |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2020-01-24 |
0.0032 EUR |
2,531,628.7401 XVG |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2020-01-23 |
0.0033 EUR |
889,312.5643 XVG |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2020-01-22 |
0.0034 EUR |
884,966.1391 XVG |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2020-01-21 |
0.0034 EUR |
1,770,770.9994 XVG |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2020-01-20 |
0.0034 EUR |
666,436.2876 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2020-01-19 |
0.0035 EUR |
3,482,054.7332 XVG |
0.0036 EUR |
0.0033 EUR |
0.0037 EUR |
0.0033 EUR |
| 2020-01-18 |
0.0036 EUR |
2,801,828.7784 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2020-01-17 |
0.0036 EUR |
6,600,658.8119 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2020-01-16 |
0.0036 EUR |
6,207,037.8350 XVG |
0.0035 EUR |
0.0033 EUR |
0.0037 EUR |
0.0036 EUR |
| 2020-01-15 |
0.0033 EUR |
8,767,876.4006 XVG |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0035 EUR |
| 2020-01-14 |
0.0031 EUR |
5,429,710.1087 XVG |
0.0030 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2020-01-13 |
0.0031 EUR |
4,038,575.0186 XVG |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2020-01-12 |
0.0031 EUR |
3,337,689.6866 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2020-01-11 |
0.0031 EUR |
3,309,995.1801 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2020-01-10 |
0.0030 EUR |
9,044,861.6828 XVG |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2020-01-09 |
0.0030 EUR |
7,829,595.9143 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2020-01-08 |
0.0032 EUR |
6,687,970.1171 XVG |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2020-01-07 |
0.0032 EUR |
2,479,164.6531 XVG |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2020-01-06 |
0.0032 EUR |
2,728,338.5948 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2020-01-05 |
0.0031 EUR |
909,039.9408 XVG |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2020-01-04 |
0.0031 EUR |
1,043,812.9877 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2020-01-03 |
0.0032 EUR |
826,987.3503 XVG |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2020-01-02 |
0.0031 EUR |
1,686,359.3281 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2020-01-01 |
0.0031 EUR |
1,506,097.1360 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2019-12-31 |
0.0031 EUR |
1,925,259.0807 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |