Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.0808 EUR |
385,975.7052 XLM |
0.0831 EUR |
0.0738 EUR |
0.0835 EUR |
0.0786 EUR |
| 2020-09-01 |
0.0820 EUR |
353,594.9936 XLM |
0.0810 EUR |
0.0805 EUR |
0.0846 EUR |
0.0829 EUR |
| 2020-08-31 |
0.0821 EUR |
343,158.5506 XLM |
0.0828 EUR |
0.0800 EUR |
0.0830 EUR |
0.0815 EUR |
| 2020-08-30 |
0.0818 EUR |
202,845.7797 XLM |
0.0813 EUR |
0.0810 EUR |
0.0828 EUR |
0.0822 EUR |
| 2020-08-29 |
0.0811 EUR |
276,885.2427 XLM |
0.0803 EUR |
0.0795 EUR |
0.0820 EUR |
0.0818 EUR |
| 2020-08-28 |
0.0800 EUR |
326,860.3527 XLM |
0.0797 EUR |
0.0791 EUR |
0.0814 EUR |
0.0803 EUR |
| 2020-08-27 |
0.0812 EUR |
546,259.0316 XLM |
0.0831 EUR |
0.0767 EUR |
0.0834 EUR |
0.0793 EUR |
| 2020-08-26 |
0.0825 EUR |
219,110.6092 XLM |
0.0821 EUR |
0.0816 EUR |
0.0848 EUR |
0.0829 EUR |
| 2020-08-25 |
0.0850 EUR |
833,068.7617 XLM |
0.0873 EUR |
0.0808 EUR |
0.0873 EUR |
0.0827 EUR |
| 2020-08-24 |
0.0869 EUR |
612,186.5481 XLM |
0.0861 EUR |
0.0861 EUR |
0.0902 EUR |
0.0878 EUR |
| 2020-08-23 |
0.0870 EUR |
273,407.3631 XLM |
0.0865 EUR |
0.0833 EUR |
0.0874 EUR |
0.0874 EUR |
| 2020-08-22 |
0.0856 EUR |
477,610.6050 XLM |
0.0842 EUR |
0.0829 EUR |
0.0871 EUR |
0.0869 EUR |
| 2020-08-21 |
0.0875 EUR |
1,268,370.0237 XLM |
0.0905 EUR |
0.0843 EUR |
0.0924 EUR |
0.0846 EUR |
| 2020-08-20 |
0.0885 EUR |
497,545.4908 XLM |
0.0869 EUR |
0.0851 EUR |
0.0900 EUR |
0.0900 EUR |
| 2020-08-19 |
0.0888 EUR |
1,422,306.4605 XLM |
0.0907 EUR |
0.0831 EUR |
0.0914 EUR |
0.0868 EUR |
| 2020-08-18 |
0.0933 EUR |
889,653.1421 XLM |
0.0961 EUR |
0.0887 EUR |
0.0981 EUR |
0.0905 EUR |
| 2020-08-17 |
0.0974 EUR |
1,985,509.3027 XLM |
0.0978 EUR |
0.0923 EUR |
0.1012 EUR |
0.0970 EUR |
| 2020-08-16 |
0.0935 EUR |
1,274,685.1861 XLM |
0.0895 EUR |
0.0880 EUR |
0.0974 EUR |
0.0974 EUR |
| 2020-08-15 |
0.0899 EUR |
743,981.4579 XLM |
0.0890 EUR |
0.0875 EUR |
0.0923 EUR |
0.0909 EUR |
| 2020-08-14 |
0.0872 EUR |
1,245,096.9743 XLM |
0.0854 EUR |
0.0849 EUR |
0.0906 EUR |
0.0891 EUR |
| 2020-08-13 |
0.0858 EUR |
603,733.3755 XLM |
0.0863 EUR |
0.0815 EUR |
0.0868 EUR |
0.0852 EUR |
| 2020-08-12 |
0.0856 EUR |
516,935.3924 XLM |
0.0850 EUR |
0.0819 EUR |
0.0870 EUR |
0.0863 EUR |
| 2020-08-11 |
0.0880 EUR |
935,517.7250 XLM |
0.0906 EUR |
0.0806 EUR |
0.0921 EUR |
0.0854 EUR |
| 2020-08-10 |
0.0901 EUR |
982,714.5763 XLM |
0.0895 EUR |
0.0873 EUR |
0.0906 EUR |
0.0906 EUR |
| 2020-08-09 |
0.0884 EUR |
1,003,460.7776 XLM |
0.0876 EUR |
0.0858 EUR |
0.0909 EUR |
0.0892 EUR |
| 2020-08-08 |
0.0870 EUR |
833,215.3781 XLM |
0.0871 EUR |
0.0863 EUR |
0.0886 EUR |
0.0869 EUR |
| 2020-08-07 |
0.0884 EUR |
887,680.0054 XLM |
0.0895 EUR |
0.0849 EUR |
0.0913 EUR |
0.0873 EUR |
| 2020-08-06 |
0.0901 EUR |
725,822.4225 XLM |
0.0906 EUR |
0.0883 EUR |
0.0912 EUR |
0.0897 EUR |
| 2020-08-05 |
0.0923 EUR |
484,996.3173 XLM |
0.0939 EUR |
0.0900 EUR |
0.0943 EUR |
0.0908 EUR |
| 2020-08-04 |
0.0916 EUR |
628,158.5016 XLM |
0.0899 EUR |
0.0899 EUR |
0.0948 EUR |
0.0934 EUR |
| 2020-08-03 |
0.0890 EUR |
667,635.4208 XLM |
0.0868 EUR |
0.0868 EUR |
0.0929 EUR |
0.0911 EUR |
| 2020-08-02 |
0.0895 EUR |
2,012,712.9871 XLM |
0.0917 EUR |
0.0788 EUR |
0.0984 EUR |
0.0873 EUR |
| 2020-08-01 |
0.0870 EUR |
1,852,217.5840 XLM |
0.0826 EUR |
0.0824 EUR |
0.0923 EUR |
0.0915 EUR |
| 2020-07-31 |
0.0818 EUR |
448,496.1090 XLM |
0.0812 EUR |
0.0802 EUR |
0.0825 EUR |
0.0824 EUR |
| 2020-07-30 |
0.0813 EUR |
683,214.7015 XLM |
0.0809 EUR |
0.0806 EUR |
0.0826 EUR |
0.0817 EUR |
| 2020-07-29 |
0.0819 EUR |
651,765.3598 XLM |
0.0831 EUR |
0.0806 EUR |
0.0847 EUR |
0.0808 EUR |
| 2020-07-28 |
0.0812 EUR |
635,200.1088 XLM |
0.0788 EUR |
0.0788 EUR |
0.0839 EUR |
0.0835 EUR |
| 2020-07-27 |
0.0825 EUR |
2,342,875.0498 XLM |
0.0849 EUR |
0.0752 EUR |
0.0856 EUR |
0.0802 EUR |
| 2020-07-26 |
0.0852 EUR |
1,447,887.1925 XLM |
0.0856 EUR |
0.0834 EUR |
0.0910 EUR |
0.0849 EUR |
| 2020-07-25 |
0.0848 EUR |
698,262.8875 XLM |
0.0830 EUR |
0.0830 EUR |
0.0871 EUR |
0.0866 EUR |
| 2020-07-24 |
0.0836 EUR |
664,633.8300 XLM |
0.0848 EUR |
0.0818 EUR |
0.0848 EUR |
0.0824 EUR |
| 2020-07-23 |
0.0845 EUR |
1,056,944.7327 XLM |
0.0842 EUR |
0.0832 EUR |
0.0879 EUR |
0.0847 EUR |
| 2020-07-22 |
0.0838 EUR |
485,292.5384 XLM |
0.0834 EUR |
0.0820 EUR |
0.0848 EUR |
0.0842 EUR |
| 2020-07-21 |
0.0833 EUR |
829,478.1244 XLM |
0.0831 EUR |
0.0821 EUR |
0.0862 EUR |
0.0835 EUR |
| 2020-07-20 |
0.0853 EUR |
1,874,328.1226 XLM |
0.0875 EUR |
0.0820 EUR |
0.0891 EUR |
0.0830 EUR |
| 2020-07-19 |
0.0882 EUR |
1,140,145.5741 XLM |
0.0889 EUR |
0.0852 EUR |
0.0896 EUR |
0.0874 EUR |
| 2020-07-18 |
0.0899 EUR |
1,069,408.8516 XLM |
0.0909 EUR |
0.0870 EUR |
0.0909 EUR |
0.0888 EUR |
| 2020-07-17 |
0.0912 EUR |
3,788,652.4984 XLM |
0.0910 EUR |
0.0871 EUR |
0.0946 EUR |
0.0913 EUR |
| 2020-07-16 |
0.0860 EUR |
3,748,962.3447 XLM |
0.0826 EUR |
0.0774 EUR |
0.0910 EUR |
0.0894 EUR |
| 2020-07-15 |
0.0816 EUR |
2,760,821.7837 XLM |
0.0811 EUR |
0.0770 EUR |
0.0842 EUR |
0.0821 EUR |