Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0826 EUR |
278,355.9695 XLM |
0.0828 EUR |
0.0824 EUR |
0.0834 EUR |
0.0831 EUR |
| 2023-05-28 |
0.0823 EUR |
684,869.0497 XLM |
0.0821 EUR |
0.0818 EUR |
0.0830 EUR |
0.0830 EUR |
| 2023-05-27 |
0.0820 EUR |
634,508.8149 XLM |
0.0820 EUR |
0.0817 EUR |
0.0824 EUR |
0.0822 EUR |
| 2023-05-26 |
0.0819 EUR |
705,573.9624 XLM |
0.0813 EUR |
0.0808 EUR |
0.0824 EUR |
0.0819 EUR |
| 2023-05-25 |
0.0808 EUR |
791,841.6922 XLM |
0.0803 EUR |
0.0799 EUR |
0.0814 EUR |
0.0812 EUR |
| 2023-05-24 |
0.0807 EUR |
1,157,813.4256 XLM |
0.0820 EUR |
0.0797 EUR |
0.0820 EUR |
0.0803 EUR |
| 2023-05-23 |
0.0818 EUR |
849,751.4166 XLM |
0.0813 EUR |
0.0813 EUR |
0.0823 EUR |
0.0818 EUR |
| 2023-05-22 |
0.0814 EUR |
612,657.9112 XLM |
0.0816 EUR |
0.0808 EUR |
0.0820 EUR |
0.0817 EUR |
| 2023-05-21 |
0.0817 EUR |
701,906.0876 XLM |
0.0821 EUR |
0.0812 EUR |
0.0825 EUR |
0.0816 EUR |
| 2023-05-20 |
0.0819 EUR |
815,738.1238 XLM |
0.0825 EUR |
0.0814 EUR |
0.0825 EUR |
0.0821 EUR |
| 2023-05-19 |
0.0824 EUR |
913,453.4941 XLM |
0.0824 EUR |
0.0819 EUR |
0.0831 EUR |
0.0828 EUR |
| 2023-05-18 |
0.0823 EUR |
1,050,918.3942 XLM |
0.0817 EUR |
0.0813 EUR |
0.0833 EUR |
0.0824 EUR |
| 2023-05-17 |
0.0813 EUR |
961,519.9975 XLM |
0.0811 EUR |
0.0806 EUR |
0.0819 EUR |
0.0816 EUR |
| 2023-05-16 |
0.0807 EUR |
519,637.4155 XLM |
0.0812 EUR |
0.0799 EUR |
0.0815 EUR |
0.0805 EUR |
| 2023-05-15 |
0.0814 EUR |
959,888.6466 XLM |
0.0819 EUR |
0.0810 EUR |
0.0822 EUR |
0.0812 EUR |
| 2023-05-14 |
0.0813 EUR |
441,875.6129 XLM |
0.0815 EUR |
0.0808 EUR |
0.0818 EUR |
0.0817 EUR |
| 2023-05-13 |
0.0820 EUR |
492,121.6183 XLM |
0.0822 EUR |
0.0814 EUR |
0.0824 EUR |
0.0820 EUR |
| 2023-05-12 |
0.0817 EUR |
1,598,158.5690 XLM |
0.0820 EUR |
0.0808 EUR |
0.0827 EUR |
0.0822 EUR |
| 2023-05-11 |
0.0812 EUR |
680,359.8089 XLM |
0.0810 EUR |
0.0803 EUR |
0.0825 EUR |
0.0820 EUR |
| 2023-05-10 |
0.0811 EUR |
1,142,320.1611 XLM |
0.0810 EUR |
0.0794 EUR |
0.0821 EUR |
0.0807 EUR |
| 2023-05-09 |
0.0811 EUR |
986,348.4844 XLM |
0.0814 EUR |
0.0805 EUR |
0.0818 EUR |
0.0812 EUR |
| 2023-05-08 |
0.0810 EUR |
1,296,724.6457 XLM |
0.0836 EUR |
0.0797 EUR |
0.0839 EUR |
0.0813 EUR |
| 2023-05-07 |
0.0842 EUR |
565,557.5505 XLM |
0.0838 EUR |
0.0835 EUR |
0.0847 EUR |
0.0841 EUR |
| 2023-05-06 |
0.0843 EUR |
528,093.4201 XLM |
0.0856 EUR |
0.0833 EUR |
0.0860 EUR |
0.0839 EUR |
| 2023-05-05 |
0.0848 EUR |
946,531.8828 XLM |
0.0849 EUR |
0.0840 EUR |
0.0859 EUR |
0.0857 EUR |
| 2023-05-04 |
0.0846 EUR |
722,559.7057 XLM |
0.0843 EUR |
0.0841 EUR |
0.0851 EUR |
0.0847 EUR |
| 2023-05-03 |
0.0840 EUR |
621,026.1598 XLM |
0.0848 EUR |
0.0832 EUR |
0.0848 EUR |
0.0848 EUR |
| 2023-05-02 |
0.0845 EUR |
660,267.4144 XLM |
0.0845 EUR |
0.0838 EUR |
0.0853 EUR |
0.0850 EUR |
| 2023-05-01 |
0.0847 EUR |
889,920.4620 XLM |
0.0857 EUR |
0.0837 EUR |
0.0858 EUR |
0.0846 EUR |
| 2023-04-30 |
0.0865 EUR |
930,365.7068 XLM |
0.0869 EUR |
0.0854 EUR |
0.0871 EUR |
0.0865 EUR |
| 2023-04-29 |
0.0862 EUR |
576,083.6570 XLM |
0.0859 EUR |
0.0854 EUR |
0.0867 EUR |
0.0864 EUR |
| 2023-04-28 |
0.0860 EUR |
1,094,180.3561 XLM |
0.0856 EUR |
0.0850 EUR |
0.0870 EUR |
0.0860 EUR |
| 2023-04-27 |
0.0850 EUR |
647,181.3335 XLM |
0.0851 EUR |
0.0841 EUR |
0.0861 EUR |
0.0853 EUR |
| 2023-04-26 |
0.0857 EUR |
1,737,530.0802 XLM |
0.0864 EUR |
0.0824 EUR |
0.0878 EUR |
0.0845 EUR |
| 2023-04-25 |
0.0849 EUR |
1,121,076.1026 XLM |
0.0844 EUR |
0.0834 EUR |
0.0867 EUR |
0.0864 EUR |
| 2023-04-24 |
0.0853 EUR |
714,331.0378 XLM |
0.0863 EUR |
0.0835 EUR |
0.0875 EUR |
0.0848 EUR |
| 2023-04-23 |
0.0863 EUR |
718,607.8950 XLM |
0.0871 EUR |
0.0847 EUR |
0.0879 EUR |
0.0861 EUR |
| 2023-04-22 |
0.0859 EUR |
1,259,800.8228 XLM |
0.0846 EUR |
0.0839 EUR |
0.0878 EUR |
0.0873 EUR |
| 2023-04-21 |
0.0863 EUR |
1,133,433.7761 XLM |
0.0874 EUR |
0.0840 EUR |
0.0882 EUR |
0.0843 EUR |
| 2023-04-20 |
0.0876 EUR |
1,887,916.6993 XLM |
0.0897 EUR |
0.0860 EUR |
0.0900 EUR |
0.0871 EUR |
| 2023-04-19 |
0.0912 EUR |
1,732,324.4493 XLM |
0.0966 EUR |
0.0878 EUR |
0.0966 EUR |
0.0899 EUR |
| 2023-04-18 |
0.0956 EUR |
1,275,930.7994 XLM |
0.0953 EUR |
0.0947 EUR |
0.0969 EUR |
0.0964 EUR |
| 2023-04-17 |
0.0958 EUR |
1,291,309.3698 XLM |
0.0979 EUR |
0.0947 EUR |
0.0979 EUR |
0.0956 EUR |
| 2023-04-16 |
0.0971 EUR |
1,509,077.9753 XLM |
0.0969 EUR |
0.0962 EUR |
0.0982 EUR |
0.0980 EUR |
| 2023-04-15 |
0.0972 EUR |
850,821.7621 XLM |
0.0970 EUR |
0.0963 EUR |
0.0979 EUR |
0.0971 EUR |
| 2023-04-14 |
0.0973 EUR |
2,154,422.4297 XLM |
0.0955 EUR |
0.0955 EUR |
0.0988 EUR |
0.0973 EUR |
| 2023-04-13 |
0.0952 EUR |
1,586,872.0244 XLM |
0.0943 EUR |
0.0940 EUR |
0.0961 EUR |
0.0954 EUR |
| 2023-04-12 |
0.0948 EUR |
1,611,627.2871 XLM |
0.0962 EUR |
0.0937 EUR |
0.0964 EUR |
0.0945 EUR |
| 2023-04-11 |
0.0971 EUR |
1,371,703.3172 XLM |
0.0971 EUR |
0.0963 EUR |
0.0983 EUR |
0.0964 EUR |
| 2023-04-10 |
0.0955 EUR |
1,392,266.5136 XLM |
0.0961 EUR |
0.0944 EUR |
0.0970 EUR |
0.0970 EUR |