Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
0.0596 EUR |
363,853.1676 XLM |
0.0586 EUR |
0.0586 EUR |
0.0606 EUR |
0.0606 EUR |
| 2020-05-24 |
0.0605 EUR |
371,050.5320 XLM |
0.0616 EUR |
0.0590 EUR |
0.0626 EUR |
0.0594 EUR |
| 2020-05-23 |
0.0621 EUR |
361,242.3834 XLM |
0.0627 EUR |
0.0613 EUR |
0.0635 EUR |
0.0615 EUR |
| 2020-05-22 |
0.0616 EUR |
426,140.7255 XLM |
0.0607 EUR |
0.0600 EUR |
0.0638 EUR |
0.0625 EUR |
| 2020-05-21 |
0.0629 EUR |
728,049.3664 XLM |
0.0652 EUR |
0.0586 EUR |
0.0652 EUR |
0.0606 EUR |
| 2020-05-20 |
0.0641 EUR |
753,773.4061 XLM |
0.0638 EUR |
0.0624 EUR |
0.0655 EUR |
0.0644 EUR |
| 2020-05-19 |
0.0637 EUR |
563,179.1565 XLM |
0.0637 EUR |
0.0627 EUR |
0.0639 EUR |
0.0637 EUR |
| 2020-05-18 |
0.0640 EUR |
364,561.2551 XLM |
0.0638 EUR |
0.0636 EUR |
0.0658 EUR |
0.0641 EUR |
| 2020-05-17 |
0.0635 EUR |
707,275.7103 XLM |
0.0629 EUR |
0.0629 EUR |
0.0659 EUR |
0.0641 EUR |
| 2020-05-16 |
0.0624 EUR |
349,531.3260 XLM |
0.0621 EUR |
0.0619 EUR |
0.0633 EUR |
0.0628 EUR |
| 2020-05-15 |
0.0635 EUR |
318,486.4616 XLM |
0.0642 EUR |
0.0618 EUR |
0.0645 EUR |
0.0628 EUR |
| 2020-05-14 |
0.0646 EUR |
1,093,104.8579 XLM |
0.0648 EUR |
0.0633 EUR |
0.0655 EUR |
0.0644 EUR |
| 2020-05-13 |
0.0648 EUR |
518,514.2805 XLM |
0.0649 EUR |
0.0629 EUR |
0.0654 EUR |
0.0648 EUR |
| 2020-05-12 |
0.0615 EUR |
1,230,506.6754 XLM |
0.0582 EUR |
0.0582 EUR |
0.0649 EUR |
0.0648 EUR |
| 2020-05-11 |
0.0590 EUR |
933,350.2674 XLM |
0.0601 EUR |
0.0556 EUR |
0.0601 EUR |
0.0579 EUR |
| 2020-05-10 |
0.0623 EUR |
1,115,490.5023 XLM |
0.0653 EUR |
0.0554 EUR |
0.0653 EUR |
0.0594 EUR |
| 2020-05-09 |
0.0666 EUR |
306,515.8206 XLM |
0.0668 EUR |
0.0659 EUR |
0.0678 EUR |
0.0664 EUR |
| 2020-05-08 |
0.0670 EUR |
431,293.5105 XLM |
0.0668 EUR |
0.0651 EUR |
0.0688 EUR |
0.0672 EUR |
| 2020-05-07 |
0.0662 EUR |
471,078.9824 XLM |
0.0662 EUR |
0.0657 EUR |
0.0679 EUR |
0.0662 EUR |
| 2020-05-06 |
0.0655 EUR |
532,014.0520 XLM |
0.0660 EUR |
0.0649 EUR |
0.0678 EUR |
0.0649 EUR |
| 2020-05-05 |
0.0670 EUR |
527,191.3841 XLM |
0.0674 EUR |
0.0656 EUR |
0.0682 EUR |
0.0667 EUR |
| 2020-05-04 |
0.0665 EUR |
579,556.6428 XLM |
0.0659 EUR |
0.0622 EUR |
0.0679 EUR |
0.0671 EUR |
| 2020-05-03 |
0.0677 EUR |
702,937.8617 XLM |
0.0690 EUR |
0.0654 EUR |
0.0695 EUR |
0.0664 EUR |
| 2020-05-02 |
0.0675 EUR |
548,288.0712 XLM |
0.0665 EUR |
0.0652 EUR |
0.0694 EUR |
0.0686 EUR |
| 2020-05-01 |
0.0642 EUR |
680,907.7569 XLM |
0.0627 EUR |
0.0624 EUR |
0.0672 EUR |
0.0657 EUR |
| 2020-04-30 |
0.0639 EUR |
969,711.6584 XLM |
0.0662 EUR |
0.0601 EUR |
0.0682 EUR |
0.0616 EUR |
| 2020-04-29 |
0.0650 EUR |
1,122,496.9837 XLM |
0.0635 EUR |
0.0630 EUR |
0.0672 EUR |
0.0665 EUR |
| 2020-04-28 |
0.0627 EUR |
1,996,631.2641 XLM |
0.0618 EUR |
0.0618 EUR |
0.0653 EUR |
0.0636 EUR |
| 2020-04-27 |
0.0599 EUR |
681,651.2688 XLM |
0.0575 EUR |
0.0565 EUR |
0.0637 EUR |
0.0623 EUR |
| 2020-04-26 |
0.0572 EUR |
367,503.3672 XLM |
0.0570 EUR |
0.0566 EUR |
0.0583 EUR |
0.0574 EUR |
| 2020-04-25 |
0.0568 EUR |
763,019.1798 XLM |
0.0565 EUR |
0.0564 EUR |
0.0584 EUR |
0.0572 EUR |
| 2020-04-24 |
0.0574 EUR |
921,891.2619 XLM |
0.0583 EUR |
0.0562 EUR |
0.0608 EUR |
0.0565 EUR |
| 2020-04-23 |
0.0541 EUR |
2,347,040.5854 XLM |
0.0510 EUR |
0.0510 EUR |
0.0613 EUR |
0.0573 EUR |
| 2020-04-22 |
0.0490 EUR |
460,168.3222 XLM |
0.0471 EUR |
0.0471 EUR |
0.0508 EUR |
0.0508 EUR |
| 2020-04-21 |
0.0468 EUR |
575,966.3404 XLM |
0.0459 EUR |
0.0457 EUR |
0.0477 EUR |
0.0476 EUR |
| 2020-04-20 |
0.0459 EUR |
2,244,690.9959 XLM |
0.0459 EUR |
0.0447 EUR |
0.0491 EUR |
0.0460 EUR |
| 2020-04-19 |
0.0460 EUR |
142,893.5006 XLM |
0.0464 EUR |
0.0446 EUR |
0.0467 EUR |
0.0456 EUR |
| 2020-04-18 |
0.0460 EUR |
258,626.2393 XLM |
0.0455 EUR |
0.0450 EUR |
0.0471 EUR |
0.0465 EUR |
| 2020-04-17 |
0.0450 EUR |
125,907.2809 XLM |
0.0449 EUR |
0.0446 EUR |
0.0456 EUR |
0.0452 EUR |
| 2020-04-16 |
0.0437 EUR |
245,220.3211 XLM |
0.0416 EUR |
0.0415 EUR |
0.0457 EUR |
0.0457 EUR |
| 2020-04-15 |
0.0429 EUR |
268,890.6944 XLM |
0.0436 EUR |
0.0423 EUR |
0.0443 EUR |
0.0423 EUR |
| 2020-04-14 |
0.0443 EUR |
164,453.7367 XLM |
0.0448 EUR |
0.0437 EUR |
0.0448 EUR |
0.0438 EUR |
| 2020-04-13 |
0.0444 EUR |
214,867.6741 XLM |
0.0444 EUR |
0.0425 EUR |
0.0447 EUR |
0.0444 EUR |
| 2020-04-12 |
0.0453 EUR |
261,200.8999 XLM |
0.0456 EUR |
0.0446 EUR |
0.0470 EUR |
0.0449 EUR |
| 2020-04-11 |
0.0450 EUR |
481,206.8039 XLM |
0.0445 EUR |
0.0439 EUR |
0.0458 EUR |
0.0455 EUR |
| 2020-04-10 |
0.0455 EUR |
671,234.6640 XLM |
0.0477 EUR |
0.0417 EUR |
0.0478 EUR |
0.0433 EUR |
| 2020-04-09 |
0.0475 EUR |
555,848.9073 XLM |
0.0472 EUR |
0.0451 EUR |
0.0481 EUR |
0.0478 EUR |
| 2020-04-08 |
0.0459 EUR |
238,402.9715 XLM |
0.0445 EUR |
0.0443 EUR |
0.0474 EUR |
0.0472 EUR |
| 2020-04-07 |
0.0454 EUR |
670,496.2376 XLM |
0.0463 EUR |
0.0436 EUR |
0.0472 EUR |
0.0444 EUR |
| 2020-04-06 |
0.0431 EUR |
2,150,297.2437 XLM |
0.0403 EUR |
0.0403 EUR |
0.0463 EUR |
0.0458 EUR |