Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2732 EUR |
3,485,789.8129 XLM |
0.2787 EUR |
0.2633 EUR |
0.2855 EUR |
0.2663 EUR |
| 2025-10-15 |
0.2857 EUR |
1,429,738.6457 XLM |
0.2912 EUR |
0.2780 EUR |
0.2947 EUR |
0.2786 EUR |
| 2025-10-14 |
0.2877 EUR |
4,786,858.8883 XLM |
0.3049 EUR |
0.2769 EUR |
0.3050 EUR |
0.2914 EUR |
| 2025-10-13 |
0.2998 EUR |
4,955,469.9616 XLM |
0.2950 EUR |
0.2911 EUR |
0.3069 EUR |
0.3040 EUR |
| 2025-10-12 |
0.2838 EUR |
2,551,449.7045 XLM |
0.2829 EUR |
0.2739 EUR |
0.3043 EUR |
0.3017 EUR |
| 2025-10-11 |
0.2758 EUR |
3,930,969.4823 XLM |
0.2783 EUR |
0.2736 EUR |
0.2999 EUR |
0.2813 EUR |
| 2025-10-10 |
0.2812 EUR |
8,670,391.3179 XLM |
0.3280 EUR |
0.1700 EUR |
0.3337 EUR |
0.2808 EUR |
| 2025-10-09 |
0.3298 EUR |
1,102,991.2451 XLM |
0.3339 EUR |
0.3211 EUR |
0.3339 EUR |
0.3247 EUR |
| 2025-10-08 |
0.3304 EUR |
3,250,751.9370 XLM |
0.3296 EUR |
0.3252 EUR |
0.3380 EUR |
0.3346 EUR |
| 2025-10-07 |
0.3375 EUR |
3,045,935.8085 XLM |
0.3487 EUR |
0.3298 EUR |
0.3495 EUR |
0.3313 EUR |
| 2025-10-06 |
0.3440 EUR |
2,521,713.4681 XLM |
0.3371 EUR |
0.3351 EUR |
0.3517 EUR |
0.3484 EUR |
| 2025-10-05 |
0.3390 EUR |
1,785,317.1427 XLM |
0.3350 EUR |
0.3329 EUR |
0.3458 EUR |
0.3357 EUR |
| 2025-10-04 |
0.3349 EUR |
1,980,320.2622 XLM |
0.3458 EUR |
0.3296 EUR |
0.3470 EUR |
0.3344 EUR |
| 2025-10-03 |
0.3450 EUR |
3,676,883.3456 XLM |
0.3487 EUR |
0.3372 EUR |
0.3519 EUR |
0.3428 EUR |
| 2025-10-02 |
0.3436 EUR |
3,515,580.5725 XLM |
0.3396 EUR |
0.3372 EUR |
0.3535 EUR |
0.3499 EUR |
| 2025-10-01 |
0.3227 EUR |
3,441,428.3582 XLM |
0.3106 EUR |
0.3085 EUR |
0.3364 EUR |
0.3352 EUR |
| 2025-09-30 |
0.3101 EUR |
3,451,545.1436 XLM |
0.3171 EUR |
0.3045 EUR |
0.3179 EUR |
0.3134 EUR |
| 2025-09-29 |
0.3162 EUR |
2,719,784.8205 XLM |
0.3140 EUR |
0.3044 EUR |
0.3213 EUR |
0.3149 EUR |
| 2025-09-28 |
0.3070 EUR |
746,731.2735 XLM |
0.3078 EUR |
0.3011 EUR |
0.3120 EUR |
0.3120 EUR |
| 2025-09-27 |
0.3082 EUR |
593,060.8771 XLM |
0.3093 EUR |
0.3052 EUR |
0.3107 EUR |
0.3089 EUR |
| 2025-09-26 |
0.3039 EUR |
2,018,181.3009 XLM |
0.3019 EUR |
0.2967 EUR |
0.3114 EUR |
0.3093 EUR |
| 2025-09-25 |
0.3106 EUR |
3,153,633.6937 XLM |
0.3195 EUR |
0.2976 EUR |
0.3209 EUR |
0.3048 EUR |
| 2025-09-24 |
0.3128 EUR |
1,680,369.7951 XLM |
0.3088 EUR |
0.3033 EUR |
0.3246 EUR |
0.3220 EUR |
| 2025-09-23 |
0.3130 EUR |
1,155,425.7682 XLM |
0.3126 EUR |
0.3067 EUR |
0.3178 EUR |
0.3108 EUR |
| 2025-09-22 |
0.3075 EUR |
2,852,146.0790 XLM |
0.3236 EUR |
0.2940 EUR |
0.3244 EUR |
0.3102 EUR |
| 2025-09-21 |
0.3277 EUR |
753,346.9402 XLM |
0.3292 EUR |
0.3234 EUR |
0.3329 EUR |
0.3253 EUR |
| 2025-09-20 |
0.3311 EUR |
753,558.9271 XLM |
0.3308 EUR |
0.3283 EUR |
0.3359 EUR |
0.3309 EUR |
| 2025-09-19 |
0.3349 EUR |
1,645,691.5009 XLM |
0.3366 EUR |
0.3283 EUR |
0.3395 EUR |
0.3318 EUR |
| 2025-09-18 |
0.3382 EUR |
3,345,519.5769 XLM |
0.3346 EUR |
0.3332 EUR |
0.3435 EUR |
0.3402 EUR |
| 2025-09-17 |
0.3276 EUR |
1,984,745.1275 XLM |
0.3239 EUR |
0.3204 EUR |
0.3371 EUR |
0.3341 EUR |
| 2025-09-16 |
0.3257 EUR |
3,419,380.1464 XLM |
0.3235 EUR |
0.3185 EUR |
0.3318 EUR |
0.3245 EUR |
| 2025-09-15 |
0.3252 EUR |
2,802,272.7875 XLM |
0.3325 EUR |
0.3182 EUR |
0.3365 EUR |
0.3222 EUR |
| 2025-09-14 |
0.3361 EUR |
2,839,307.2663 XLM |
0.3441 EUR |
0.3265 EUR |
0.3441 EUR |
0.3316 EUR |
| 2025-09-13 |
0.3461 EUR |
3,732,946.8395 XLM |
0.3450 EUR |
0.3399 EUR |
0.3529 EUR |
0.3448 EUR |
| 2025-09-12 |
0.3366 EUR |
2,871,844.5952 XLM |
0.3378 EUR |
0.3324 EUR |
0.3437 EUR |
0.3437 EUR |
| 2025-09-11 |
0.3317 EUR |
2,136,841.5551 XLM |
0.3277 EUR |
0.3272 EUR |
0.3384 EUR |
0.3304 EUR |
| 2025-09-10 |
0.3253 EUR |
1,533,015.5652 XLM |
0.3186 EUR |
0.3164 EUR |
0.3294 EUR |
0.3280 EUR |
| 2025-09-09 |
0.3225 EUR |
1,887,388.2822 XLM |
0.3215 EUR |
0.3159 EUR |
0.3289 EUR |
0.3184 EUR |
| 2025-09-08 |
0.3185 EUR |
2,813,981.1956 XLM |
0.3085 EUR |
0.3062 EUR |
0.3275 EUR |
0.3203 EUR |
| 2025-09-07 |
0.3072 EUR |
1,416,019.3363 XLM |
0.3050 EUR |
0.3042 EUR |
0.3121 EUR |
0.3065 EUR |
| 2025-09-06 |
0.3047 EUR |
605,702.1031 XLM |
0.3073 EUR |
0.3015 EUR |
0.3081 EUR |
0.3048 EUR |
| 2025-09-05 |
0.3081 EUR |
1,563,656.7575 XLM |
0.3022 EUR |
0.3010 EUR |
0.3136 EUR |
0.3048 EUR |
| 2025-09-04 |
0.3068 EUR |
1,829,095.8192 XLM |
0.3108 EUR |
0.3013 EUR |
0.3117 EUR |
0.3033 EUR |
| 2025-09-03 |
0.3128 EUR |
1,605,395.6825 XLM |
0.3163 EUR |
0.3097 EUR |
0.3169 EUR |
0.3119 EUR |
| 2025-09-02 |
0.3094 EUR |
2,836,917.7062 XLM |
0.3055 EUR |
0.3026 EUR |
0.3153 EUR |
0.3141 EUR |
| 2025-09-01 |
0.3034 EUR |
3,150,211.9465 XLM |
0.3015 EUR |
0.2943 EUR |
0.3101 EUR |
0.3030 EUR |
| 2025-08-31 |
0.3075 EUR |
1,204,480.1071 XLM |
0.3088 EUR |
0.3043 EUR |
0.3123 EUR |
0.3049 EUR |
| 2025-08-30 |
0.3060 EUR |
1,414,439.7030 XLM |
0.3095 EUR |
0.3013 EUR |
0.3105 EUR |
0.3080 EUR |
| 2025-08-29 |
0.3148 EUR |
2,407,824.9406 XLM |
0.3272 EUR |
0.3043 EUR |
0.3272 EUR |
0.3063 EUR |
| 2025-08-28 |
0.3277 EUR |
2,000,666.9425 XLM |
0.3254 EUR |
0.3207 EUR |
0.3317 EUR |
0.3215 EUR |