Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.0793 EUR |
1,275,802.6801 XLM |
0.0782 EUR |
0.0756 EUR |
0.0814 EUR |
0.0804 EUR |
| 2020-07-13 |
0.0815 EUR |
1,592,562.3309 XLM |
0.0831 EUR |
0.0767 EUR |
0.0867 EUR |
0.0799 EUR |
| 2020-07-12 |
0.0839 EUR |
1,038,926.4273 XLM |
0.0837 EUR |
0.0803 EUR |
0.0857 EUR |
0.0841 EUR |
| 2020-07-11 |
0.0813 EUR |
2,175,411.6060 XLM |
0.0789 EUR |
0.0789 EUR |
0.0894 EUR |
0.0837 EUR |
| 2020-07-10 |
0.0794 EUR |
3,304,452.4158 XLM |
0.0797 EUR |
0.0738 EUR |
0.0807 EUR |
0.0791 EUR |
| 2020-07-09 |
0.0778 EUR |
5,458,346.3844 XLM |
0.0750 EUR |
0.0737 EUR |
0.0870 EUR |
0.0805 EUR |
| 2020-07-08 |
0.0702 EUR |
1,708,643.8939 XLM |
0.0652 EUR |
0.0646 EUR |
0.0757 EUR |
0.0752 EUR |
| 2020-07-07 |
0.0645 EUR |
830,486.8516 XLM |
0.0637 EUR |
0.0621 EUR |
0.0659 EUR |
0.0653 EUR |
| 2020-07-06 |
0.0616 EUR |
817,393.5574 XLM |
0.0596 EUR |
0.0591 EUR |
0.0636 EUR |
0.0636 EUR |
| 2020-07-05 |
0.0599 EUR |
341,843.9137 XLM |
0.0603 EUR |
0.0581 EUR |
0.0604 EUR |
0.0595 EUR |
| 2020-07-04 |
0.0599 EUR |
700,662.9542 XLM |
0.0598 EUR |
0.0593 EUR |
0.0608 EUR |
0.0601 EUR |
| 2020-07-03 |
0.0599 EUR |
833,632.4675 XLM |
0.0600 EUR |
0.0595 EUR |
0.0609 EUR |
0.0597 EUR |
| 2020-07-02 |
0.0612 EUR |
407,289.2119 XLM |
0.0621 EUR |
0.0590 EUR |
0.0630 EUR |
0.0603 EUR |
| 2020-07-01 |
0.0601 EUR |
663,319.9477 XLM |
0.0594 EUR |
0.0589 EUR |
0.0618 EUR |
0.0608 EUR |
| 2020-06-30 |
0.0587 EUR |
447,125.6422 XLM |
0.0579 EUR |
0.0570 EUR |
0.0601 EUR |
0.0595 EUR |
| 2020-06-29 |
0.0577 EUR |
361,764.9718 XLM |
0.0575 EUR |
0.0559 EUR |
0.0581 EUR |
0.0579 EUR |
| 2020-06-28 |
0.0564 EUR |
511,423.8230 XLM |
0.0561 EUR |
0.0551 EUR |
0.0579 EUR |
0.0568 EUR |
| 2020-06-27 |
0.0576 EUR |
179,855.5733 XLM |
0.0594 EUR |
0.0525 EUR |
0.0595 EUR |
0.0559 EUR |
| 2020-06-26 |
0.0604 EUR |
90,220.4148 XLM |
0.0609 EUR |
0.0589 EUR |
0.0609 EUR |
0.0599 EUR |
| 2020-06-25 |
0.0606 EUR |
66,992.4050 XLM |
0.0610 EUR |
0.0586 EUR |
0.0611 EUR |
0.0603 EUR |
| 2020-06-24 |
0.0619 EUR |
254,452.9219 XLM |
0.0629 EUR |
0.0605 EUR |
0.0641 EUR |
0.0609 EUR |
| 2020-06-23 |
0.0629 EUR |
400,674.3168 XLM |
0.0630 EUR |
0.0619 EUR |
0.0638 EUR |
0.0627 EUR |
| 2020-06-22 |
0.0625 EUR |
361,821.8001 XLM |
0.0613 EUR |
0.0613 EUR |
0.0640 EUR |
0.0638 EUR |
| 2020-06-21 |
0.0618 EUR |
182,478.9509 XLM |
0.0624 EUR |
0.0612 EUR |
0.0626 EUR |
0.0612 EUR |
| 2020-06-20 |
0.0624 EUR |
284,636.0840 XLM |
0.0622 EUR |
0.0610 EUR |
0.0627 EUR |
0.0625 EUR |
| 2020-06-19 |
0.0622 EUR |
225,059.9599 XLM |
0.0622 EUR |
0.0611 EUR |
0.0632 EUR |
0.0621 EUR |
| 2020-06-18 |
0.0635 EUR |
192,957.7544 XLM |
0.0638 EUR |
0.0622 EUR |
0.0640 EUR |
0.0632 EUR |
| 2020-06-17 |
0.0633 EUR |
777,678.5886 XLM |
0.0632 EUR |
0.0623 EUR |
0.0658 EUR |
0.0635 EUR |
| 2020-06-16 |
0.0622 EUR |
387,225.2345 XLM |
0.0616 EUR |
0.0616 EUR |
0.0636 EUR |
0.0629 EUR |
| 2020-06-15 |
0.0625 EUR |
1,220,897.6002 XLM |
0.0625 EUR |
0.0584 EUR |
0.0634 EUR |
0.0626 EUR |
| 2020-06-14 |
0.0643 EUR |
758,995.7334 XLM |
0.0656 EUR |
0.0626 EUR |
0.0656 EUR |
0.0630 EUR |
| 2020-06-13 |
0.0649 EUR |
587,699.9175 XLM |
0.0642 EUR |
0.0638 EUR |
0.0660 EUR |
0.0655 EUR |
| 2020-06-12 |
0.0638 EUR |
576,266.5125 XLM |
0.0630 EUR |
0.0630 EUR |
0.0662 EUR |
0.0646 EUR |
| 2020-06-11 |
0.0663 EUR |
1,868,425.5938 XLM |
0.0695 EUR |
0.0612 EUR |
0.0698 EUR |
0.0631 EUR |
| 2020-06-10 |
0.0689 EUR |
887,661.1538 XLM |
0.0686 EUR |
0.0685 EUR |
0.0697 EUR |
0.0693 EUR |
| 2020-06-09 |
0.0701 EUR |
518,979.5669 XLM |
0.0706 EUR |
0.0685 EUR |
0.0706 EUR |
0.0695 EUR |
| 2020-06-08 |
0.0704 EUR |
515,960.7604 XLM |
0.0700 EUR |
0.0691 EUR |
0.0714 EUR |
0.0708 EUR |
| 2020-06-07 |
0.0702 EUR |
1,060,380.8064 XLM |
0.0708 EUR |
0.0673 EUR |
0.0708 EUR |
0.0696 EUR |
| 2020-06-06 |
0.0702 EUR |
884,655.4830 XLM |
0.0696 EUR |
0.0696 EUR |
0.0719 EUR |
0.0709 EUR |
| 2020-06-05 |
0.0712 EUR |
898,488.9135 XLM |
0.0718 EUR |
0.0698 EUR |
0.0732 EUR |
0.0706 EUR |
| 2020-06-04 |
0.0732 EUR |
1,333,540.3325 XLM |
0.0738 EUR |
0.0710 EUR |
0.0761 EUR |
0.0726 EUR |
| 2020-06-03 |
0.0723 EUR |
1,467,090.0679 XLM |
0.0712 EUR |
0.0688 EUR |
0.0742 EUR |
0.0735 EUR |
| 2020-06-02 |
0.0701 EUR |
2,626,402.4472 XLM |
0.0690 EUR |
0.0658 EUR |
0.0753 EUR |
0.0712 EUR |
| 2020-06-01 |
0.0668 EUR |
846,267.0072 XLM |
0.0657 EUR |
0.0649 EUR |
0.0686 EUR |
0.0679 EUR |
| 2020-05-31 |
0.0639 EUR |
519,293.9849 XLM |
0.0643 EUR |
0.0625 EUR |
0.0684 EUR |
0.0636 EUR |
| 2020-05-30 |
0.0631 EUR |
464,891.2624 XLM |
0.0609 EUR |
0.0606 EUR |
0.0654 EUR |
0.0653 EUR |
| 2020-05-29 |
0.0618 EUR |
315,988.9208 XLM |
0.0629 EUR |
0.0604 EUR |
0.0629 EUR |
0.0608 EUR |
| 2020-05-28 |
0.0611 EUR |
451,827.5306 XLM |
0.0600 EUR |
0.0598 EUR |
0.0630 EUR |
0.0621 EUR |
| 2020-05-27 |
0.0597 EUR |
272,566.9366 XLM |
0.0594 EUR |
0.0589 EUR |
0.0613 EUR |
0.0599 EUR |
| 2020-05-26 |
0.0601 EUR |
252,486.8290 XLM |
0.0610 EUR |
0.0582 EUR |
0.0610 EUR |
0.0592 EUR |