Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.1275 EUR |
1,214,206.6236 XLM |
0.1242 EUR |
0.1242 EUR |
0.1367 EUR |
0.1308 EUR |
| 2020-12-11 |
0.1291 EUR |
1,144,676.9939 XLM |
0.1331 EUR |
0.1250 EUR |
0.1351 EUR |
0.1251 EUR |
| 2020-12-10 |
0.1383 EUR |
2,026,256.2181 XLM |
0.1434 EUR |
0.1320 EUR |
0.1469 EUR |
0.1332 EUR |
| 2020-12-09 |
0.1344 EUR |
2,267,175.8009 XLM |
0.1262 EUR |
0.1150 EUR |
0.1449 EUR |
0.1427 EUR |
| 2020-12-08 |
0.1324 EUR |
1,561,253.6804 XLM |
0.1389 EUR |
0.1237 EUR |
0.1389 EUR |
0.1259 EUR |
| 2020-12-07 |
0.1422 EUR |
1,086,320.6840 XLM |
0.1453 EUR |
0.1355 EUR |
0.1455 EUR |
0.1391 EUR |
| 2020-12-06 |
0.1434 EUR |
917,779.4558 XLM |
0.1418 EUR |
0.1381 EUR |
0.1483 EUR |
0.1450 EUR |
| 2020-12-05 |
0.1370 EUR |
729,098.7723 XLM |
0.1336 EUR |
0.1315 EUR |
0.1460 EUR |
0.1404 EUR |
| 2020-12-04 |
0.1429 EUR |
2,270,025.6543 XLM |
0.1515 EUR |
0.1319 EUR |
0.1548 EUR |
0.1343 EUR |
| 2020-12-03 |
0.1529 EUR |
1,445,443.1099 XLM |
0.1543 EUR |
0.1487 EUR |
0.1564 EUR |
0.1516 EUR |
| 2020-12-02 |
0.1515 EUR |
1,974,099.0022 XLM |
0.1500 EUR |
0.1477 EUR |
0.1567 EUR |
0.1530 EUR |
| 2020-12-01 |
0.1605 EUR |
2,744,630.4033 XLM |
0.1680 EUR |
0.1454 EUR |
0.1704 EUR |
0.1531 EUR |
| 2020-11-30 |
0.1666 EUR |
3,209,800.5808 XLM |
0.1638 EUR |
0.1570 EUR |
0.1719 EUR |
0.1694 EUR |
| 2020-11-29 |
0.1648 EUR |
3,096,232.5843 XLM |
0.1680 EUR |
0.1581 EUR |
0.1698 EUR |
0.1616 EUR |
| 2020-11-28 |
0.1702 EUR |
9,176,061.9818 XLM |
0.1734 EUR |
0.1600 EUR |
0.1844 EUR |
0.1671 EUR |
| 2020-11-27 |
0.1576 EUR |
8,254,263.1552 XLM |
0.1418 EUR |
0.1370 EUR |
0.1736 EUR |
0.1734 EUR |
| 2020-11-26 |
0.1503 EUR |
7,547,564.5662 XLM |
0.1615 EUR |
0.1170 EUR |
0.1720 EUR |
0.1392 EUR |
| 2020-11-25 |
0.1646 EUR |
12,223,301.7533 XLM |
0.1680 EUR |
0.1390 EUR |
0.2000 EUR |
0.1612 EUR |
| 2020-11-24 |
0.1388 EUR |
16,216,764.2588 XLM |
0.1119 EUR |
0.1105 EUR |
0.1681 EUR |
0.1658 EUR |
| 2020-11-23 |
0.0995 EUR |
3,252,470.6263 XLM |
0.0879 EUR |
0.0857 EUR |
0.1122 EUR |
0.1110 EUR |
| 2020-11-22 |
0.0897 EUR |
2,258,280.2755 XLM |
0.0916 EUR |
0.0808 EUR |
0.0961 EUR |
0.0879 EUR |
| 2020-11-21 |
0.0829 EUR |
3,079,590.7388 XLM |
0.0745 EUR |
0.0737 EUR |
0.0931 EUR |
0.0913 EUR |
| 2020-11-20 |
0.0725 EUR |
311,225.2395 XLM |
0.0709 EUR |
0.0706 EUR |
0.0741 EUR |
0.0741 EUR |
| 2020-11-19 |
0.0707 EUR |
346,027.2614 XLM |
0.0705 EUR |
0.0691 EUR |
0.0726 EUR |
0.0709 EUR |
| 2020-11-18 |
0.0719 EUR |
1,161,870.2794 XLM |
0.0732 EUR |
0.0650 EUR |
0.0732 EUR |
0.0706 EUR |
| 2020-11-17 |
0.0713 EUR |
733,279.3288 XLM |
0.0700 EUR |
0.0700 EUR |
0.0741 EUR |
0.0727 EUR |
| 2020-11-16 |
0.0687 EUR |
211,530.8728 XLM |
0.0679 EUR |
0.0676 EUR |
0.0697 EUR |
0.0696 EUR |
| 2020-11-15 |
0.0685 EUR |
171,599.7483 XLM |
0.0690 EUR |
0.0667 EUR |
0.0696 EUR |
0.0680 EUR |
| 2020-11-14 |
0.0690 EUR |
511,796.0514 XLM |
0.0694 EUR |
0.0684 EUR |
0.0713 EUR |
0.0686 EUR |
| 2020-11-13 |
0.0690 EUR |
167,147.3805 XLM |
0.0685 EUR |
0.0679 EUR |
0.0698 EUR |
0.0695 EUR |
| 2020-11-12 |
0.0680 EUR |
182,196.5361 XLM |
0.0676 EUR |
0.0659 EUR |
0.0686 EUR |
0.0684 EUR |
| 2020-11-11 |
0.0683 EUR |
530,031.8215 XLM |
0.0682 EUR |
0.0680 EUR |
0.0698 EUR |
0.0685 EUR |
| 2020-11-10 |
0.0676 EUR |
423,579.0472 XLM |
0.0674 EUR |
0.0662 EUR |
0.0700 EUR |
0.0677 EUR |
| 2020-11-09 |
0.0680 EUR |
97,260.7928 XLM |
0.0688 EUR |
0.0663 EUR |
0.0688 EUR |
0.0672 EUR |
| 2020-11-08 |
0.0675 EUR |
153,306.5204 XLM |
0.0665 EUR |
0.0665 EUR |
0.0696 EUR |
0.0685 EUR |
| 2020-11-07 |
0.0690 EUR |
291,091.5906 XLM |
0.0712 EUR |
0.0658 EUR |
0.0723 EUR |
0.0668 EUR |
| 2020-11-06 |
0.0698 EUR |
585,966.8149 XLM |
0.0684 EUR |
0.0684 EUR |
0.0721 EUR |
0.0712 EUR |
| 2020-11-05 |
0.0658 EUR |
225,312.0685 XLM |
0.0639 EUR |
0.0625 EUR |
0.0696 EUR |
0.0677 EUR |
| 2020-11-04 |
0.0639 EUR |
149,251.4079 XLM |
0.0642 EUR |
0.0624 EUR |
0.0643 EUR |
0.0636 EUR |
| 2020-11-03 |
0.0646 EUR |
255,466.7290 XLM |
0.0650 EUR |
0.0630 EUR |
0.0653 EUR |
0.0642 EUR |
| 2020-11-02 |
0.0663 EUR |
505,009.0190 XLM |
0.0675 EUR |
0.0650 EUR |
0.0689 EUR |
0.0651 EUR |
| 2020-11-01 |
0.0677 EUR |
304,636.2918 XLM |
0.0671 EUR |
0.0657 EUR |
0.0682 EUR |
0.0682 EUR |
| 2020-10-31 |
0.0661 EUR |
436,365.1888 XLM |
0.0656 EUR |
0.0656 EUR |
0.0687 EUR |
0.0665 EUR |
| 2020-10-30 |
0.0666 EUR |
321,359.1377 XLM |
0.0670 EUR |
0.0640 EUR |
0.0670 EUR |
0.0661 EUR |
| 2020-10-29 |
0.0665 EUR |
200,416.3726 XLM |
0.0667 EUR |
0.0650 EUR |
0.0672 EUR |
0.0664 EUR |
| 2020-10-28 |
0.0680 EUR |
236,111.3034 XLM |
0.0693 EUR |
0.0659 EUR |
0.0697 EUR |
0.0666 EUR |
| 2020-10-27 |
0.0692 EUR |
279,330.5366 XLM |
0.0689 EUR |
0.0675 EUR |
0.0704 EUR |
0.0694 EUR |
| 2020-10-26 |
0.0702 EUR |
208,895.7875 XLM |
0.0715 EUR |
0.0677 EUR |
0.0715 EUR |
0.0688 EUR |
| 2020-10-25 |
0.0714 EUR |
237,005.5374 XLM |
0.0722 EUR |
0.0696 EUR |
0.0727 EUR |
0.0705 EUR |
| 2020-10-24 |
0.0714 EUR |
179,905.5534 XLM |
0.0703 EUR |
0.0702 EUR |
0.0744 EUR |
0.0725 EUR |