Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
0.0713 EUR |
289,527.4073 XLM |
0.0720 EUR |
0.0692 EUR |
0.0729 EUR |
0.0706 EUR |
| 2020-10-22 |
0.0715 EUR |
1,040,207.7131 XLM |
0.0709 EUR |
0.0709 EUR |
0.0743 EUR |
0.0722 EUR |
| 2020-10-21 |
0.0694 EUR |
871,537.5216 XLM |
0.0682 EUR |
0.0679 EUR |
0.0731 EUR |
0.0706 EUR |
| 2020-10-20 |
0.0704 EUR |
1,217,742.6866 XLM |
0.0721 EUR |
0.0681 EUR |
0.0734 EUR |
0.0687 EUR |
| 2020-10-19 |
0.0706 EUR |
1,185,309.3051 XLM |
0.0689 EUR |
0.0689 EUR |
0.0742 EUR |
0.0723 EUR |
| 2020-10-18 |
0.0686 EUR |
343,022.6629 XLM |
0.0694 EUR |
0.0677 EUR |
0.0699 EUR |
0.0679 EUR |
| 2020-10-17 |
0.0687 EUR |
1,245,560.9418 XLM |
0.0680 EUR |
0.0663 EUR |
0.0714 EUR |
0.0693 EUR |
| 2020-10-16 |
0.0654 EUR |
669,386.1214 XLM |
0.0636 EUR |
0.0618 EUR |
0.0673 EUR |
0.0673 EUR |
| 2020-10-15 |
0.0628 EUR |
186,793.5577 XLM |
0.0625 EUR |
0.0615 EUR |
0.0637 EUR |
0.0632 EUR |
| 2020-10-14 |
0.0642 EUR |
377,876.9758 XLM |
0.0653 EUR |
0.0629 EUR |
0.0653 EUR |
0.0631 EUR |
| 2020-10-13 |
0.0651 EUR |
274,288.8541 XLM |
0.0653 EUR |
0.0643 EUR |
0.0657 EUR |
0.0649 EUR |
| 2020-10-12 |
0.0662 EUR |
242,062.7789 XLM |
0.0659 EUR |
0.0644 EUR |
0.0668 EUR |
0.0665 EUR |
| 2020-10-11 |
0.0654 EUR |
294,581.8862 XLM |
0.0655 EUR |
0.0648 EUR |
0.0664 EUR |
0.0653 EUR |
| 2020-10-10 |
0.0643 EUR |
479,431.9068 XLM |
0.0637 EUR |
0.0637 EUR |
0.0661 EUR |
0.0650 EUR |
| 2020-10-09 |
0.0629 EUR |
196,840.2332 XLM |
0.0623 EUR |
0.0620 EUR |
0.0641 EUR |
0.0635 EUR |
| 2020-10-08 |
0.0615 EUR |
329,372.1997 XLM |
0.0610 EUR |
0.0597 EUR |
0.0625 EUR |
0.0620 EUR |
| 2020-10-07 |
0.0614 EUR |
487,175.5376 XLM |
0.0615 EUR |
0.0607 EUR |
0.0621 EUR |
0.0613 EUR |
| 2020-10-06 |
0.0617 EUR |
325,035.2559 XLM |
0.0621 EUR |
0.0611 EUR |
0.0637 EUR |
0.0613 EUR |
| 2020-10-05 |
0.0624 EUR |
346,827.0193 XLM |
0.0629 EUR |
0.0615 EUR |
0.0629 EUR |
0.0619 EUR |
| 2020-10-04 |
0.0614 EUR |
101,932.2299 XLM |
0.0605 EUR |
0.0603 EUR |
0.0627 EUR |
0.0622 EUR |
| 2020-10-03 |
0.0609 EUR |
97,582.9868 XLM |
0.0609 EUR |
0.0605 EUR |
0.0617 EUR |
0.0609 EUR |
| 2020-10-02 |
0.0614 EUR |
315,431.5673 XLM |
0.0621 EUR |
0.0594 EUR |
0.0625 EUR |
0.0607 EUR |
| 2020-10-01 |
0.0631 EUR |
419,710.4853 XLM |
0.0641 EUR |
0.0610 EUR |
0.0652 EUR |
0.0621 EUR |
| 2020-09-30 |
0.0634 EUR |
141,315.5726 XLM |
0.0628 EUR |
0.0617 EUR |
0.0639 EUR |
0.0639 EUR |
| 2020-09-29 |
0.0629 EUR |
108,471.6460 XLM |
0.0633 EUR |
0.0618 EUR |
0.0641 EUR |
0.0624 EUR |
| 2020-09-28 |
0.0634 EUR |
365,842.9009 XLM |
0.0633 EUR |
0.0631 EUR |
0.0650 EUR |
0.0635 EUR |
| 2020-09-27 |
0.0633 EUR |
123,230.5717 XLM |
0.0635 EUR |
0.0617 EUR |
0.0639 EUR |
0.0631 EUR |
| 2020-09-26 |
0.0641 EUR |
117,167.7772 XLM |
0.0647 EUR |
0.0626 EUR |
0.0657 EUR |
0.0635 EUR |
| 2020-09-25 |
0.0621 EUR |
387,854.8047 XLM |
0.0604 EUR |
0.0596 EUR |
0.0650 EUR |
0.0638 EUR |
| 2020-09-24 |
0.0590 EUR |
523,575.2259 XLM |
0.0578 EUR |
0.0578 EUR |
0.0607 EUR |
0.0601 EUR |
| 2020-09-23 |
0.0595 EUR |
199,323.1065 XLM |
0.0613 EUR |
0.0577 EUR |
0.0617 EUR |
0.0577 EUR |
| 2020-09-22 |
0.0608 EUR |
588,847.1635 XLM |
0.0605 EUR |
0.0593 EUR |
0.0616 EUR |
0.0610 EUR |
| 2020-09-21 |
0.0628 EUR |
278,601.9392 XLM |
0.0650 EUR |
0.0587 EUR |
0.0650 EUR |
0.0606 EUR |
| 2020-09-20 |
0.0653 EUR |
82,769.4598 XLM |
0.0655 EUR |
0.0637 EUR |
0.0661 EUR |
0.0650 EUR |
| 2020-09-19 |
0.0663 EUR |
172,114.4200 XLM |
0.0661 EUR |
0.0652 EUR |
0.0671 EUR |
0.0665 EUR |
| 2020-09-18 |
0.0667 EUR |
370,717.5195 XLM |
0.0677 EUR |
0.0653 EUR |
0.0678 EUR |
0.0657 EUR |
| 2020-09-17 |
0.0682 EUR |
375,709.5396 XLM |
0.0683 EUR |
0.0664 EUR |
0.0696 EUR |
0.0681 EUR |
| 2020-09-16 |
0.0664 EUR |
160,164.2583 XLM |
0.0649 EUR |
0.0639 EUR |
0.0687 EUR |
0.0678 EUR |
| 2020-09-15 |
0.0669 EUR |
210,326.6345 XLM |
0.0682 EUR |
0.0657 EUR |
0.0686 EUR |
0.0657 EUR |
| 2020-09-14 |
0.0674 EUR |
272,969.1038 XLM |
0.0671 EUR |
0.0671 EUR |
0.0691 EUR |
0.0677 EUR |
| 2020-09-13 |
0.0690 EUR |
202,925.5633 XLM |
0.0704 EUR |
0.0673 EUR |
0.0716 EUR |
0.0677 EUR |
| 2020-09-12 |
0.0705 EUR |
465,530.0521 XLM |
0.0703 EUR |
0.0699 EUR |
0.0715 EUR |
0.0706 EUR |
| 2020-09-11 |
0.0701 EUR |
331,707.8562 XLM |
0.0691 EUR |
0.0672 EUR |
0.0711 EUR |
0.0710 EUR |
| 2020-09-10 |
0.0678 EUR |
461,275.6457 XLM |
0.0672 EUR |
0.0667 EUR |
0.0700 EUR |
0.0684 EUR |
| 2020-09-09 |
0.0653 EUR |
290,662.2233 XLM |
0.0645 EUR |
0.0645 EUR |
0.0676 EUR |
0.0661 EUR |
| 2020-09-08 |
0.0661 EUR |
336,724.4198 XLM |
0.0662 EUR |
0.0643 EUR |
0.0673 EUR |
0.0661 EUR |
| 2020-09-07 |
0.0664 EUR |
609,408.1653 XLM |
0.0664 EUR |
0.0627 EUR |
0.0665 EUR |
0.0664 EUR |
| 2020-09-06 |
0.0648 EUR |
1,170,863.4697 XLM |
0.0639 EUR |
0.0610 EUR |
0.0667 EUR |
0.0656 EUR |
| 2020-09-05 |
0.0666 EUR |
397,366.9043 XLM |
0.0696 EUR |
0.0620 EUR |
0.0699 EUR |
0.0635 EUR |
| 2020-09-04 |
0.0677 EUR |
1,141,661.6488 XLM |
0.0665 EUR |
0.0638 EUR |
0.0702 EUR |
0.0689 EUR |