Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.9990 EUR |
462,048.7191 WLD |
0.9939 EUR |
0.9469 EUR |
1.0344 EUR |
1.0130 EUR |
| 2025-05-30 |
1.0805 EUR |
896,086.6082 WLD |
1.1520 EUR |
1.0303 EUR |
1.1635 EUR |
1.0629 EUR |
| 2025-05-29 |
1.1912 EUR |
490,866.2840 WLD |
1.2099 EUR |
1.1533 EUR |
1.2421 EUR |
1.1555 EUR |
| 2025-05-28 |
1.1965 EUR |
934,381.3479 WLD |
1.2359 EUR |
1.1532 EUR |
1.2541 EUR |
1.2094 EUR |
| 2025-05-27 |
1.2374 EUR |
1,272,786.4031 WLD |
1.2007 EUR |
1.1680 EUR |
1.2735 EUR |
1.2342 EUR |
| 2025-05-26 |
1.2360 EUR |
1,271,829.4445 WLD |
1.2535 EUR |
1.1782 EUR |
1.2913 EUR |
1.1804 EUR |
| 2025-05-25 |
1.2050 EUR |
874,647.7827 WLD |
1.2375 EUR |
1.1582 EUR |
1.2485 EUR |
1.1835 EUR |
| 2025-05-24 |
1.2659 EUR |
1,687,501.9549 WLD |
1.1923 EUR |
1.1859 EUR |
1.3420 EUR |
1.2423 EUR |
| 2025-05-23 |
1.3418 EUR |
2,849,915.2355 WLD |
1.3358 EUR |
1.2420 EUR |
1.4074 EUR |
1.3243 EUR |
| 2025-05-22 |
1.2969 EUR |
5,234,185.1748 WLD |
1.0529 EUR |
1.0527 EUR |
1.4603 EUR |
1.3402 EUR |
| 2025-05-21 |
1.0573 EUR |
1,618,299.9495 WLD |
0.9930 EUR |
0.9667 EUR |
1.1363 EUR |
1.0242 EUR |
| 2025-05-20 |
0.9822 EUR |
308,768.7860 WLD |
1.0099 EUR |
0.9431 EUR |
1.0304 EUR |
0.9873 EUR |
| 2025-05-19 |
0.9879 EUR |
256,687.1488 WLD |
1.0447 EUR |
0.9492 EUR |
1.0600 EUR |
0.9950 EUR |
| 2025-05-18 |
1.0113 EUR |
284,165.6502 WLD |
0.9606 EUR |
0.9546 EUR |
1.0654 EUR |
0.9681 EUR |
| 2025-05-17 |
0.9885 EUR |
182,302.7589 WLD |
0.9929 EUR |
0.9422 EUR |
0.9947 EUR |
0.9495 EUR |
| 2025-05-16 |
1.0361 EUR |
309,428.0978 WLD |
1.0228 EUR |
1.0016 EUR |
1.0589 EUR |
1.0041 EUR |
| 2025-05-15 |
1.0578 EUR |
816,388.0460 WLD |
1.1083 EUR |
1.0120 EUR |
1.1326 EUR |
1.0242 EUR |
| 2025-05-14 |
1.1346 EUR |
681,376.8204 WLD |
1.1558 EUR |
1.0880 EUR |
1.1789 EUR |
1.1048 EUR |
| 2025-05-13 |
1.1367 EUR |
704,871.8962 WLD |
1.1528 EUR |
1.0500 EUR |
1.1964 EUR |
1.1656 EUR |
| 2025-05-12 |
1.1597 EUR |
1,287,383.5374 WLD |
1.1226 EUR |
1.0867 EUR |
1.2350 EUR |
1.1299 EUR |
| 2025-05-11 |
1.1390 EUR |
1,277,054.1770 WLD |
1.1146 EUR |
1.0750 EUR |
1.2080 EUR |
1.1388 EUR |
| 2025-05-10 |
1.0373 EUR |
1,067,005.1860 WLD |
1.0141 EUR |
1.0068 EUR |
1.0811 EUR |
1.0604 EUR |
| 2025-05-09 |
0.9888 EUR |
1,227,374.9350 WLD |
0.9469 EUR |
0.9387 EUR |
1.0450 EUR |
1.0108 EUR |
| 2025-05-08 |
0.8972 EUR |
921,399.7691 WLD |
0.8256 EUR |
0.8168 EUR |
0.9615 EUR |
0.9332 EUR |
| 2025-05-07 |
0.8206 EUR |
530,188.8631 WLD |
0.8222 EUR |
0.7994 EUR |
0.8560 EUR |
0.8126 EUR |
| 2025-05-06 |
0.7850 EUR |
750,356.4126 WLD |
0.7681 EUR |
0.7609 EUR |
0.8255 EUR |
0.8225 EUR |
| 2025-05-05 |
0.8053 EUR |
585,338.5602 WLD |
0.8180 EUR |
0.7543 EUR |
0.8505 EUR |
0.7667 EUR |
| 2025-05-04 |
0.8367 EUR |
279,832.6237 WLD |
0.8479 EUR |
0.8182 EUR |
0.8516 EUR |
0.8298 EUR |
| 2025-05-03 |
0.8684 EUR |
387,302.2173 WLD |
0.9136 EUR |
0.8443 EUR |
0.9136 EUR |
0.8543 EUR |
| 2025-05-02 |
0.9190 EUR |
563,221.9645 WLD |
0.9306 EUR |
0.8949 EUR |
0.9432 EUR |
0.9065 EUR |
| 2025-05-01 |
0.9438 EUR |
2,943,822.0530 WLD |
0.9933 EUR |
0.8990 EUR |
1.0305 EUR |
0.9367 EUR |
| 2025-04-30 |
0.9643 EUR |
1,809,936.2335 WLD |
0.9535 EUR |
0.8841 EUR |
1.0211 EUR |
1.0068 EUR |
| 2025-04-29 |
0.9759 EUR |
1,373,440.1846 WLD |
0.9924 EUR |
0.9387 EUR |
1.0426 EUR |
0.9546 EUR |
| 2025-04-28 |
1.0034 EUR |
1,921,579.8020 WLD |
0.9919 EUR |
0.9375 EUR |
1.0431 EUR |
0.9950 EUR |
| 2025-04-27 |
1.0329 EUR |
1,373,922.6843 WLD |
1.0702 EUR |
0.9771 EUR |
1.0882 EUR |
0.9935 EUR |
| 2025-04-26 |
1.0127 EUR |
3,454,395.0665 WLD |
0.9263 EUR |
0.9263 EUR |
1.0884 EUR |
1.0866 EUR |
| 2025-04-25 |
0.8700 EUR |
1,834,458.5142 WLD |
0.8106 EUR |
0.7893 EUR |
0.9364 EUR |
0.9141 EUR |
| 2025-04-24 |
0.7740 EUR |
922,895.2874 WLD |
0.7630 EUR |
0.7353 EUR |
0.8152 EUR |
0.7794 EUR |
| 2025-04-23 |
0.7444 EUR |
527,289.0236 WLD |
0.7584 EUR |
0.7370 EUR |
0.7735 EUR |
0.7640 EUR |
| 2025-04-22 |
0.6909 EUR |
799,403.6109 WLD |
0.6613 EUR |
0.6564 EUR |
0.7337 EUR |
0.7313 EUR |
| 2025-04-21 |
0.6846 EUR |
402,176.7709 WLD |
0.6780 EUR |
0.6672 EUR |
0.6969 EUR |
0.6722 EUR |
| 2025-04-20 |
0.6738 EUR |
261,572.3127 WLD |
0.6753 EUR |
0.6498 EUR |
0.6930 EUR |
0.6802 EUR |
| 2025-04-19 |
0.6486 EUR |
613,950.1280 WLD |
0.6217 EUR |
0.6205 EUR |
0.6769 EUR |
0.6744 EUR |
| 2025-04-18 |
0.6211 EUR |
259,141.3644 WLD |
0.6175 EUR |
0.6090 EUR |
0.6371 EUR |
0.6177 EUR |
| 2025-04-17 |
0.6137 EUR |
159,570.4285 WLD |
0.6081 EUR |
0.6000 EUR |
0.6311 EUR |
0.6295 EUR |
| 2025-04-16 |
0.6215 EUR |
323,751.8774 WLD |
0.6267 EUR |
0.5960 EUR |
0.6356 EUR |
0.6141 EUR |
| 2025-04-15 |
0.6536 EUR |
380,769.4304 WLD |
0.6494 EUR |
0.6363 EUR |
0.6629 EUR |
0.6381 EUR |
| 2025-04-14 |
0.6619 EUR |
314,570.0247 WLD |
0.6538 EUR |
0.6460 EUR |
0.6815 EUR |
0.6509 EUR |
| 2025-04-13 |
0.6781 EUR |
296,302.0257 WLD |
0.6886 EUR |
0.6463 EUR |
0.6978 EUR |
0.6537 EUR |
| 2025-04-12 |
0.6682 EUR |
183,574.3774 WLD |
0.6482 EUR |
0.6430 EUR |
0.6939 EUR |
0.6844 EUR |