Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.9691 EUR |
196,908.2235 WLD |
1.0223 EUR |
0.9352 EUR |
1.0299 EUR |
0.9403 EUR |
| 2023-09-10 |
1.0264 EUR |
162,420.9559 WLD |
1.0895 EUR |
0.9957 EUR |
1.0995 EUR |
1.0236 EUR |
| 2023-09-09 |
1.0729 EUR |
159,982.1262 WLD |
1.0575 EUR |
1.0470 EUR |
1.1039 EUR |
1.0984 EUR |
| 2023-09-08 |
1.1032 EUR |
409,969.7188 WLD |
1.1309 EUR |
1.0430 EUR |
1.1664 EUR |
1.0607 EUR |
| 2023-09-07 |
1.1986 EUR |
1,101,286.1469 WLD |
1.1968 EUR |
1.1108 EUR |
1.2992 EUR |
1.1412 EUR |
| 2023-09-06 |
1.1420 EUR |
1,515,228.5992 WLD |
0.9942 EUR |
0.9834 EUR |
1.2410 EUR |
1.1894 EUR |
| 2023-09-05 |
0.9848 EUR |
151,524.2696 WLD |
0.9599 EUR |
0.9490 EUR |
1.0202 EUR |
1.0026 EUR |
| 2023-09-04 |
1.0120 EUR |
244,975.6438 WLD |
1.0473 EUR |
0.9500 EUR |
1.0805 EUR |
0.9687 EUR |
| 2023-09-03 |
1.0437 EUR |
78,527.0396 WLD |
1.0516 EUR |
1.0242 EUR |
1.0578 EUR |
1.0466 EUR |
| 2023-09-02 |
1.0940 EUR |
261,517.6140 WLD |
1.0516 EUR |
1.0289 EUR |
1.1247 EUR |
1.0460 EUR |
| 2023-09-01 |
1.0346 EUR |
181,038.8344 WLD |
1.0459 EUR |
1.0118 EUR |
1.0584 EUR |
1.0412 EUR |
| 2023-08-31 |
1.0934 EUR |
117,321.2435 WLD |
1.0937 EUR |
1.0449 EUR |
1.1650 EUR |
1.0551 EUR |
| 2023-08-30 |
1.1669 EUR |
195,330.1686 WLD |
1.2043 EUR |
1.1031 EUR |
1.2273 EUR |
1.1212 EUR |
| 2023-08-29 |
1.1425 EUR |
505,034.3714 WLD |
1.1129 EUR |
1.0300 EUR |
1.2745 EUR |
1.1758 EUR |
| 2023-08-28 |
1.1400 EUR |
41,697.4792 WLD |
1.2169 EUR |
1.1100 EUR |
1.2215 EUR |
1.1158 EUR |
| 2023-08-27 |
1.2001 EUR |
46,887.2919 WLD |
1.2030 EUR |
1.1752 EUR |
1.2147 EUR |
1.2074 EUR |
| 2023-08-26 |
1.1917 EUR |
104,943.7975 WLD |
1.1700 EUR |
1.1436 EUR |
1.2279 EUR |
1.2040 EUR |
| 2023-08-25 |
1.2058 EUR |
73,207.6709 WLD |
1.2926 EUR |
1.1541 EUR |
1.2926 EUR |
1.1690 EUR |
| 2023-08-24 |
1.3114 EUR |
87,064.5090 WLD |
1.3016 EUR |
1.2698 EUR |
1.3532 EUR |
1.2810 EUR |
| 2023-08-23 |
1.2804 EUR |
104,799.3451 WLD |
1.3261 EUR |
1.2350 EUR |
1.3329 EUR |
1.2916 EUR |
| 2023-08-22 |
1.3199 EUR |
55,615.3745 WLD |
1.3574 EUR |
1.2503 EUR |
1.3748 EUR |
1.3259 EUR |
| 2023-08-21 |
1.3633 EUR |
52,478.8306 WLD |
1.3507 EUR |
1.3133 EUR |
1.4045 EUR |
1.3518 EUR |
| 2023-08-20 |
1.3899 EUR |
61,946.6435 WLD |
1.3653 EUR |
1.3481 EUR |
1.4202 EUR |
1.3541 EUR |
| 2023-08-19 |
1.3833 EUR |
151,486.0900 WLD |
1.4150 EUR |
1.3334 EUR |
1.4194 EUR |
1.3651 EUR |
| 2023-08-18 |
1.3928 EUR |
456,237.6399 WLD |
1.2500 EUR |
1.2191 EUR |
1.4727 EUR |
1.4309 EUR |
| 2023-08-17 |
1.2928 EUR |
167,063.6985 WLD |
1.4016 EUR |
1.1145 EUR |
1.4161 EUR |
1.2637 EUR |
| 2023-08-16 |
1.4036 EUR |
199,894.8197 WLD |
1.4849 EUR |
1.3601 EUR |
1.4922 EUR |
1.3979 EUR |
| 2023-08-15 |
1.5358 EUR |
92,321.5868 WLD |
1.6228 EUR |
1.4427 EUR |
1.6369 EUR |
1.4884 EUR |
| 2023-08-14 |
1.6198 EUR |
129,348.8389 WLD |
1.6132 EUR |
1.5987 EUR |
1.6596 EUR |
1.6177 EUR |
| 2023-08-13 |
1.6501 EUR |
312,563.7793 WLD |
1.6097 EUR |
1.6097 EUR |
1.6729 EUR |
1.6185 EUR |
| 2023-08-12 |
1.6147 EUR |
211,307.5329 WLD |
1.5916 EUR |
1.5740 EUR |
1.6625 EUR |
1.6114 EUR |
| 2023-08-11 |
1.5696 EUR |
409,087.8691 WLD |
1.5318 EUR |
1.5054 EUR |
1.6314 EUR |
1.5805 EUR |
| 2023-08-10 |
1.5759 EUR |
397,184.2120 WLD |
1.6656 EUR |
1.5147 EUR |
1.6859 EUR |
1.5339 EUR |
| 2023-08-09 |
1.7096 EUR |
222,862.5161 WLD |
1.7696 EUR |
1.6493 EUR |
1.7845 EUR |
1.6713 EUR |
| 2023-08-08 |
1.7705 EUR |
387,620.6178 WLD |
1.8476 EUR |
1.7397 EUR |
1.8559 EUR |
1.7702 EUR |
| 2023-08-07 |
1.8606 EUR |
193,604.8047 WLD |
1.8608 EUR |
1.8346 EUR |
1.9065 EUR |
1.8464 EUR |
| 2023-08-06 |
1.8714 EUR |
320,852.4992 WLD |
1.9352 EUR |
1.8297 EUR |
1.9616 EUR |
1.8505 EUR |
| 2023-08-05 |
1.9354 EUR |
267,220.0555 WLD |
1.9740 EUR |
1.9000 EUR |
1.9798 EUR |
1.9269 EUR |
| 2023-08-04 |
2.0166 EUR |
444,898.8134 WLD |
2.1261 EUR |
1.9512 EUR |
2.1282 EUR |
1.9673 EUR |
| 2023-08-03 |
2.1064 EUR |
500,836.3395 WLD |
2.1513 EUR |
2.0612 EUR |
2.1690 EUR |
2.1341 EUR |
| 2023-08-02 |
2.2061 EUR |
1,179,494.1414 WLD |
2.2088 EUR |
2.1049 EUR |
2.3124 EUR |
2.1518 EUR |
| 2023-08-01 |
2.1505 EUR |
734,404.2831 WLD |
2.1101 EUR |
2.0200 EUR |
2.2262 EUR |
2.2078 EUR |
| 2023-07-31 |
2.0937 EUR |
592,805.3565 WLD |
2.0786 EUR |
2.0378 EUR |
2.1527 EUR |
2.1103 EUR |
| 2023-07-30 |
2.1473 EUR |
1,103,706.5163 WLD |
2.1224 EUR |
2.0173 EUR |
2.2636 EUR |
2.0841 EUR |
| 2023-07-29 |
2.0944 EUR |
1,320,800.1773 WLD |
2.0050 EUR |
1.9756 EUR |
2.1600 EUR |
2.1322 EUR |
| 2023-07-28 |
1.9789 EUR |
972,839.3191 WLD |
1.9049 EUR |
1.8698 EUR |
2.0421 EUR |
2.0182 EUR |
| 2023-07-27 |
1.9492 EUR |
817,042.8338 WLD |
1.9678 EUR |
1.8870 EUR |
1.9986 EUR |
1.9084 EUR |