Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.6211 EUR |
259,141.3644 WLD |
0.6175 EUR |
0.6090 EUR |
0.6371 EUR |
0.6177 EUR |
| 2025-04-17 |
0.6137 EUR |
159,570.4285 WLD |
0.6081 EUR |
0.6000 EUR |
0.6311 EUR |
0.6295 EUR |
| 2025-04-16 |
0.6215 EUR |
323,751.8774 WLD |
0.6267 EUR |
0.5960 EUR |
0.6356 EUR |
0.6141 EUR |
| 2025-04-15 |
0.6536 EUR |
380,769.4304 WLD |
0.6494 EUR |
0.6363 EUR |
0.6629 EUR |
0.6381 EUR |
| 2025-04-14 |
0.6619 EUR |
314,570.0247 WLD |
0.6538 EUR |
0.6460 EUR |
0.6815 EUR |
0.6509 EUR |
| 2025-04-13 |
0.6781 EUR |
296,302.0257 WLD |
0.6886 EUR |
0.6463 EUR |
0.6978 EUR |
0.6537 EUR |
| 2025-04-12 |
0.6682 EUR |
183,574.3774 WLD |
0.6482 EUR |
0.6430 EUR |
0.6939 EUR |
0.6844 EUR |
| 2025-04-11 |
0.6292 EUR |
1,330,655.5790 WLD |
0.6178 EUR |
0.6140 EUR |
0.6588 EUR |
0.6551 EUR |
| 2025-04-10 |
0.6330 EUR |
2,103,905.2023 WLD |
0.6490 EUR |
0.6052 EUR |
0.6584 EUR |
0.6175 EUR |
| 2025-04-09 |
0.5978 EUR |
1,333,437.0439 WLD |
0.5610 EUR |
0.5375 EUR |
0.6503 EUR |
0.6503 EUR |
| 2025-04-08 |
0.5844 EUR |
825,590.9453 WLD |
0.5977 EUR |
0.5600 EUR |
0.6075 EUR |
0.5690 EUR |
| 2025-04-07 |
0.5846 EUR |
1,274,129.5253 WLD |
0.5756 EUR |
0.5221 EUR |
0.6230 EUR |
0.6063 EUR |
| 2025-04-06 |
0.6162 EUR |
1,063,007.2416 WLD |
0.6778 EUR |
0.5628 EUR |
0.6786 EUR |
0.5789 EUR |
| 2025-04-05 |
0.6809 EUR |
184,771.4852 WLD |
0.6926 EUR |
0.6659 EUR |
0.6946 EUR |
0.6747 EUR |
| 2025-04-04 |
0.6818 EUR |
365,735.9102 WLD |
0.6828 EUR |
0.6576 EUR |
0.7019 EUR |
0.6896 EUR |
| 2025-04-03 |
0.6662 EUR |
823,503.5166 WLD |
0.6666 EUR |
0.6338 EUR |
0.7009 EUR |
0.6816 EUR |
| 2025-04-02 |
0.7230 EUR |
825,929.3053 WLD |
0.7409 EUR |
0.6908 EUR |
0.7409 EUR |
0.6924 EUR |
| 2025-04-01 |
0.7409 EUR |
856,385.4391 WLD |
0.7111 EUR |
0.7111 EUR |
0.7817 EUR |
0.7531 EUR |
| 2025-03-31 |
0.7145 EUR |
440,195.4714 WLD |
0.7182 EUR |
0.6889 EUR |
0.7293 EUR |
0.7150 EUR |
| 2025-03-30 |
0.7269 EUR |
238,803.6477 WLD |
0.7167 EUR |
0.7108 EUR |
0.7429 EUR |
0.7267 EUR |
| 2025-03-29 |
0.7408 EUR |
321,818.3624 WLD |
0.7766 EUR |
0.7087 EUR |
0.7841 EUR |
0.7159 EUR |
| 2025-03-28 |
0.8224 EUR |
437,698.7136 WLD |
0.8775 EUR |
0.7670 EUR |
0.8836 EUR |
0.7748 EUR |
| 2025-03-27 |
0.8804 EUR |
497,830.1798 WLD |
0.8672 EUR |
0.8587 EUR |
0.9161 EUR |
0.8697 EUR |
| 2025-03-26 |
0.8770 EUR |
677,122.2592 WLD |
0.8649 EUR |
0.8577 EUR |
0.9067 EUR |
0.8671 EUR |
| 2025-03-25 |
0.8561 EUR |
842,909.6062 WLD |
0.8384 EUR |
0.8347 EUR |
0.8751 EUR |
0.8630 EUR |
| 2025-03-24 |
0.8375 EUR |
1,582,225.0976 WLD |
0.7619 EUR |
0.7541 EUR |
0.8820 EUR |
0.8436 EUR |
| 2025-03-23 |
0.7660 EUR |
175,563.1394 WLD |
0.7623 EUR |
0.7488 EUR |
0.7753 EUR |
0.7581 EUR |
| 2025-03-22 |
0.7653 EUR |
272,272.9752 WLD |
0.7584 EUR |
0.7556 EUR |
0.7803 EUR |
0.7748 EUR |
| 2025-03-21 |
0.7756 EUR |
288,982.3254 WLD |
0.7906 EUR |
0.7593 EUR |
0.8030 EUR |
0.7674 EUR |
| 2025-03-20 |
0.8198 EUR |
831,595.7238 WLD |
0.8217 EUR |
0.7829 EUR |
0.8463 EUR |
0.7904 EUR |
| 2025-03-19 |
0.7946 EUR |
565,433.3881 WLD |
0.7697 EUR |
0.7680 EUR |
0.8208 EUR |
0.8126 EUR |
| 2025-03-18 |
0.7754 EUR |
721,711.7823 WLD |
0.7963 EUR |
0.7424 EUR |
0.7979 EUR |
0.7463 EUR |
| 2025-03-17 |
0.7866 EUR |
761,425.4565 WLD |
0.7657 EUR |
0.7657 EUR |
0.8192 EUR |
0.8092 EUR |
| 2025-03-16 |
0.8035 EUR |
875,525.5691 WLD |
0.8059 EUR |
0.7551 EUR |
0.8377 EUR |
0.7588 EUR |
| 2025-03-15 |
0.8062 EUR |
466,479.1250 WLD |
0.7996 EUR |
0.7932 EUR |
0.8164 EUR |
0.8110 EUR |
| 2025-03-14 |
0.7795 EUR |
494,665.3103 WLD |
0.7757 EUR |
0.7698 EUR |
0.8208 EUR |
0.8068 EUR |
| 2025-03-13 |
0.7682 EUR |
560,126.7199 WLD |
0.7727 EUR |
0.7462 EUR |
0.8000 EUR |
0.7673 EUR |
| 2025-03-12 |
0.7433 EUR |
466,278.8858 WLD |
0.7344 EUR |
0.7112 EUR |
0.7748 EUR |
0.7567 EUR |
| 2025-03-11 |
0.7192 EUR |
1,174,956.6650 WLD |
0.7073 EUR |
0.6457 EUR |
0.7576 EUR |
0.7200 EUR |
| 2025-03-10 |
0.7423 EUR |
810,547.4781 WLD |
0.7376 EUR |
0.6662 EUR |
0.8033 EUR |
0.7059 EUR |
| 2025-03-09 |
0.7687 EUR |
975,230.6610 WLD |
0.7982 EUR |
0.7181 EUR |
0.8338 EUR |
0.7415 EUR |
| 2025-03-08 |
0.8463 EUR |
369,102.3855 WLD |
0.8394 EUR |
0.8080 EUR |
0.8807 EUR |
0.8240 EUR |
| 2025-03-07 |
0.8808 EUR |
554,508.8452 WLD |
0.8924 EUR |
0.8390 EUR |
0.9102 EUR |
0.8859 EUR |
| 2025-03-06 |
0.9101 EUR |
599,945.2161 WLD |
0.9100 EUR |
0.8806 EUR |
0.9348 EUR |
0.8948 EUR |
| 2025-03-05 |
0.9012 EUR |
1,031,352.5605 WLD |
0.8882 EUR |
0.8759 EUR |
0.9509 EUR |
0.8865 EUR |
| 2025-03-04 |
0.9444 EUR |
1,032,782.7598 WLD |
0.9467 EUR |
0.8293 EUR |
1.0063 EUR |
0.9020 EUR |
| 2025-03-03 |
1.1389 EUR |
213,428.8505 WLD |
1.1550 EUR |
1.1280 EUR |
1.2038 EUR |
1.1353 EUR |
| 2025-03-02 |
1.1136 EUR |
390,717.4611 WLD |
1.1646 EUR |
1.0300 EUR |
1.1710 EUR |
1.0529 EUR |
| 2025-03-01 |
1.0616 EUR |
496,043.9732 WLD |
1.0748 EUR |
1.0300 EUR |
1.0839 EUR |
1.0379 EUR |
| 2025-02-28 |
1.0141 EUR |
991,418.4010 WLD |
1.0612 EUR |
0.9722 EUR |
1.1063 EUR |
0.9968 EUR |