Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.5251 EUR |
677,009.7289 WLD |
0.5327 EUR |
0.5143 EUR |
0.5339 EUR |
0.5280 EUR |
| 2026-01-13 |
0.5044 EUR |
867,083.6643 WLD |
0.4763 EUR |
0.4760 EUR |
0.5265 EUR |
0.5131 EUR |
| 2026-01-12 |
0.4863 EUR |
386,881.7772 WLD |
0.4881 EUR |
0.4739 EUR |
0.5056 EUR |
0.4813 EUR |
| 2026-01-11 |
0.4951 EUR |
129,749.3456 WLD |
0.4905 EUR |
0.4886 EUR |
0.5017 EUR |
0.4971 EUR |
| 2026-01-10 |
0.4947 EUR |
134,959.6380 WLD |
0.4973 EUR |
0.4889 EUR |
0.5055 EUR |
0.4932 EUR |
| 2026-01-09 |
0.5022 EUR |
500,991.0226 WLD |
0.5008 EUR |
0.4928 EUR |
0.5150 EUR |
0.5005 EUR |
| 2026-01-08 |
0.5003 EUR |
876,257.7788 WLD |
0.5081 EUR |
0.4848 EUR |
0.5135 EUR |
0.5034 EUR |
| 2026-01-07 |
0.5299 EUR |
460,937.2453 WLD |
0.5432 EUR |
0.5070 EUR |
0.5437 EUR |
0.5135 EUR |
| 2026-01-06 |
0.5363 EUR |
891,338.1507 WLD |
0.5437 EUR |
0.5192 EUR |
0.5556 EUR |
0.5324 EUR |
| 2026-01-05 |
0.5252 EUR |
1,355,368.2494 WLD |
0.5148 EUR |
0.5031 EUR |
0.5651 EUR |
0.5383 EUR |
| 2026-01-04 |
0.5060 EUR |
902,580.1667 WLD |
0.4974 EUR |
0.4949 EUR |
0.5202 EUR |
0.5107 EUR |
| 2026-01-03 |
0.4913 EUR |
1,916,260.5175 WLD |
0.4765 EUR |
0.4727 EUR |
0.5111 EUR |
0.5017 EUR |
| 2026-01-02 |
0.4510 EUR |
1,280,707.9382 WLD |
0.4435 EUR |
0.4384 EUR |
0.4710 EUR |
0.4666 EUR |
| 2026-01-01 |
0.4262 EUR |
530,488.3530 WLD |
0.4098 EUR |
0.4059 EUR |
0.4429 EUR |
0.4422 EUR |
| 2025-12-31 |
0.4138 EUR |
287,670.2123 WLD |
0.4171 EUR |
0.3998 EUR |
0.4219 EUR |
0.4004 EUR |
| 2025-12-30 |
0.4195 EUR |
218,585.5614 WLD |
0.4190 EUR |
0.4144 EUR |
0.4248 EUR |
0.4180 EUR |
| 2025-12-29 |
0.4257 EUR |
198,730.5272 WLD |
0.4307 EUR |
0.4169 EUR |
0.4413 EUR |
0.4192 EUR |
| 2025-12-28 |
0.4305 EUR |
53,321.7993 WLD |
0.4366 EUR |
0.4236 EUR |
0.4366 EUR |
0.4245 EUR |
| 2025-12-27 |
0.4205 EUR |
168,014.6350 WLD |
0.4186 EUR |
0.4149 EUR |
0.4313 EUR |
0.4303 EUR |
| 2025-12-26 |
0.4146 EUR |
304,952.8214 WLD |
0.4079 EUR |
0.4066 EUR |
0.4267 EUR |
0.4148 EUR |
| 2025-12-25 |
0.4198 EUR |
141,346.1923 WLD |
0.4148 EUR |
0.4147 EUR |
0.4268 EUR |
0.4259 EUR |
| 2025-12-24 |
0.4107 EUR |
199,046.2567 WLD |
0.4187 EUR |
0.4050 EUR |
0.4190 EUR |
0.4132 EUR |
| 2025-12-23 |
0.4214 EUR |
194,500.8057 WLD |
0.4336 EUR |
0.4134 EUR |
0.4336 EUR |
0.4191 EUR |
| 2025-12-22 |
0.4336 EUR |
181,727.0632 WLD |
0.4378 EUR |
0.4229 EUR |
0.4465 EUR |
0.4240 EUR |
| 2025-12-21 |
0.4389 EUR |
113,596.0727 WLD |
0.4466 EUR |
0.4244 EUR |
0.4468 EUR |
0.4282 EUR |
| 2025-12-20 |
0.4445 EUR |
122,125.1990 WLD |
0.4452 EUR |
0.4397 EUR |
0.4476 EUR |
0.4448 EUR |
| 2025-12-19 |
0.4324 EUR |
193,223.8552 WLD |
0.4090 EUR |
0.4069 EUR |
0.4503 EUR |
0.4467 EUR |
| 2025-12-18 |
0.4213 EUR |
483,765.8863 WLD |
0.4234 EUR |
0.4048 EUR |
0.4473 EUR |
0.4098 EUR |
| 2025-12-17 |
0.4429 EUR |
811,813.1031 WLD |
0.4482 EUR |
0.4241 EUR |
0.4640 EUR |
0.4263 EUR |
| 2025-12-16 |
0.4505 EUR |
812,296.7811 WLD |
0.4586 EUR |
0.4417 EUR |
0.4612 EUR |
0.4483 EUR |
| 2025-12-15 |
0.4743 EUR |
654,076.2502 WLD |
0.4810 EUR |
0.4461 EUR |
0.4985 EUR |
0.4549 EUR |
| 2025-12-14 |
0.4911 EUR |
512,749.7448 WLD |
0.5061 EUR |
0.4763 EUR |
0.5066 EUR |
0.4763 EUR |
| 2025-12-13 |
0.5024 EUR |
459,198.5650 WLD |
0.4957 EUR |
0.4933 EUR |
0.5117 EUR |
0.5056 EUR |
| 2025-12-12 |
0.5022 EUR |
546,700.2855 WLD |
0.5089 EUR |
0.4811 EUR |
0.5194 EUR |
0.4894 EUR |
| 2025-12-11 |
0.5178 EUR |
365,457.7889 WLD |
0.5267 EUR |
0.4943 EUR |
0.5276 EUR |
0.5021 EUR |
| 2025-12-10 |
0.5410 EUR |
445,874.1490 WLD |
0.5540 EUR |
0.5262 EUR |
0.5578 EUR |
0.5287 EUR |
| 2025-12-09 |
0.5245 EUR |
622,092.7567 WLD |
0.5290 EUR |
0.5046 EUR |
0.5550 EUR |
0.5517 EUR |
| 2025-12-08 |
0.5009 EUR |
279,742.6704 WLD |
0.4840 EUR |
0.4840 EUR |
0.5172 EUR |
0.5086 EUR |
| 2025-12-07 |
0.4920 EUR |
271,649.6550 WLD |
0.4973 EUR |
0.4768 EUR |
0.5087 EUR |
0.5083 EUR |
| 2025-12-06 |
0.4930 EUR |
211,555.8832 WLD |
0.4926 EUR |
0.4908 EUR |
0.5007 EUR |
0.4944 EUR |
| 2025-12-05 |
0.5234 EUR |
240,843.4977 WLD |
0.5327 EUR |
0.5052 EUR |
0.5357 EUR |
0.5105 EUR |
| 2025-12-04 |
0.5432 EUR |
205,842.1452 WLD |
0.5453 EUR |
0.5295 EUR |
0.5519 EUR |
0.5343 EUR |
| 2025-12-03 |
0.5415 EUR |
515,787.1315 WLD |
0.5421 EUR |
0.5316 EUR |
0.5509 EUR |
0.5456 EUR |
| 2025-12-02 |
0.5421 EUR |
869,908.8154 WLD |
0.4961 EUR |
0.4887 EUR |
0.5722 EUR |
0.5404 EUR |
| 2025-12-01 |
0.4984 EUR |
496,590.9055 WLD |
0.5356 EUR |
0.4790 EUR |
0.5356 EUR |
0.4893 EUR |
| 2025-11-30 |
0.5447 EUR |
285,812.1140 WLD |
0.5441 EUR |
0.5376 EUR |
0.5550 EUR |
0.5526 EUR |
| 2025-11-29 |
0.5540 EUR |
230,753.0768 WLD |
0.5593 EUR |
0.5429 EUR |
0.5670 EUR |
0.5465 EUR |
| 2025-11-28 |
0.5610 EUR |
452,724.0003 WLD |
0.5641 EUR |
0.5470 EUR |
0.5755 EUR |
0.5599 EUR |
| 2025-11-27 |
0.5660 EUR |
224,580.4068 WLD |
0.5661 EUR |
0.5566 EUR |
0.5773 EUR |
0.5749 EUR |
| 2025-11-26 |
0.5468 EUR |
174,768.7826 WLD |
0.5532 EUR |
0.5337 EUR |
0.5649 EUR |
0.5644 EUR |