Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.7885 EUR |
425,115.7487 WLD |
0.7997 EUR |
0.7584 EUR |
0.8191 EUR |
0.7693 EUR |
| 2025-10-15 |
0.8187 EUR |
281,842.1435 WLD |
0.8277 EUR |
0.7895 EUR |
0.8435 EUR |
0.8002 EUR |
| 2025-10-14 |
0.8260 EUR |
479,900.7117 WLD |
0.8751 EUR |
0.7798 EUR |
0.8798 EUR |
0.8241 EUR |
| 2025-10-13 |
0.8625 EUR |
735,866.8691 WLD |
0.8562 EUR |
0.8352 EUR |
0.8790 EUR |
0.8666 EUR |
| 2025-10-12 |
0.8228 EUR |
301,511.6782 WLD |
0.8050 EUR |
0.7813 EUR |
0.9131 EUR |
0.8926 EUR |
| 2025-10-11 |
0.8165 EUR |
496,012.3315 WLD |
0.8283 EUR |
0.7533 EUR |
0.8795 EUR |
0.8028 EUR |
| 2025-10-10 |
0.8655 EUR |
2,460,856.4693 WLD |
1.0378 EUR |
0.2321 EUR |
1.1303 EUR |
0.8261 EUR |
| 2025-10-09 |
1.0595 EUR |
276,330.1348 WLD |
1.0992 EUR |
1.0164 EUR |
1.0992 EUR |
1.0350 EUR |
| 2025-10-08 |
1.0363 EUR |
606,661.9877 WLD |
1.0244 EUR |
1.0053 EUR |
1.1068 EUR |
1.1025 EUR |
| 2025-10-07 |
1.0655 EUR |
767,057.1429 WLD |
1.1192 EUR |
1.0261 EUR |
1.1384 EUR |
1.0305 EUR |
| 2025-10-06 |
1.0931 EUR |
461,027.3870 WLD |
1.0684 EUR |
1.0588 EUR |
1.1295 EUR |
1.1117 EUR |
| 2025-10-05 |
1.0898 EUR |
274,679.5223 WLD |
1.0793 EUR |
1.0647 EUR |
1.1206 EUR |
1.0681 EUR |
| 2025-10-04 |
1.1256 EUR |
165,549.5197 WLD |
1.1388 EUR |
1.0650 EUR |
1.1407 EUR |
1.0650 EUR |
| 2025-10-03 |
1.1462 EUR |
516,820.7955 WLD |
1.1534 EUR |
1.1194 EUR |
1.1910 EUR |
1.1420 EUR |
| 2025-10-02 |
1.1360 EUR |
411,989.5785 WLD |
1.1269 EUR |
1.1078 EUR |
1.1631 EUR |
1.1560 EUR |
| 2025-10-01 |
1.1137 EUR |
696,357.7957 WLD |
1.0592 EUR |
1.0521 EUR |
1.1353 EUR |
1.1204 EUR |
| 2025-09-30 |
1.0717 EUR |
224,256.2730 WLD |
1.0928 EUR |
1.0250 EUR |
1.0995 EUR |
1.0363 EUR |
| 2025-09-29 |
1.1168 EUR |
240,224.6640 WLD |
1.1365 EUR |
1.0824 EUR |
1.1431 EUR |
1.0883 EUR |
| 2025-09-28 |
1.0770 EUR |
79,581.7936 WLD |
1.0918 EUR |
1.0585 EUR |
1.1086 EUR |
1.0987 EUR |
| 2025-09-27 |
1.1308 EUR |
335,295.5030 WLD |
1.0989 EUR |
1.0836 EUR |
1.1855 EUR |
1.0897 EUR |
| 2025-09-26 |
1.0755 EUR |
283,031.7840 WLD |
1.0886 EUR |
1.0462 EUR |
1.1050 EUR |
1.0967 EUR |
| 2025-09-25 |
1.0820 EUR |
1,073,655.6468 WLD |
1.1531 EUR |
1.0302 EUR |
1.1540 EUR |
1.0794 EUR |
| 2025-09-24 |
1.1149 EUR |
319,341.4294 WLD |
1.1098 EUR |
1.0663 EUR |
1.1604 EUR |
1.1440 EUR |
| 2025-09-23 |
1.1388 EUR |
670,764.0616 WLD |
1.1821 EUR |
1.0940 EUR |
1.1859 EUR |
1.1155 EUR |
| 2025-09-22 |
1.1581 EUR |
2,046,491.1488 WLD |
1.2517 EUR |
1.0903 EUR |
1.2569 EUR |
1.1619 EUR |
| 2025-09-21 |
1.2633 EUR |
370,842.2312 WLD |
1.2858 EUR |
1.2082 EUR |
1.3002 EUR |
1.2600 EUR |
| 2025-09-20 |
1.2874 EUR |
208,966.2099 WLD |
1.2839 EUR |
1.2630 EUR |
1.3095 EUR |
1.2848 EUR |
| 2025-09-19 |
1.3215 EUR |
407,597.2905 WLD |
1.3599 EUR |
1.2744 EUR |
1.3722 EUR |
1.2823 EUR |
| 2025-09-18 |
1.3704 EUR |
760,664.7673 WLD |
1.3550 EUR |
1.3183 EUR |
1.4426 EUR |
1.3566 EUR |
| 2025-09-17 |
1.3020 EUR |
507,404.6761 WLD |
1.2713 EUR |
1.2455 EUR |
1.3571 EUR |
1.3284 EUR |
| 2025-09-16 |
1.2881 EUR |
430,426.1705 WLD |
1.2836 EUR |
1.2600 EUR |
1.3580 EUR |
1.2754 EUR |
| 2025-09-15 |
1.3140 EUR |
625,396.5446 WLD |
1.3468 EUR |
1.2450 EUR |
1.3748 EUR |
1.2855 EUR |
| 2025-09-14 |
1.4143 EUR |
879,497.0783 WLD |
1.4052 EUR |
1.3490 EUR |
1.4809 EUR |
1.3649 EUR |
| 2025-09-13 |
1.3992 EUR |
1,183,927.5780 WLD |
1.4150 EUR |
1.3480 EUR |
1.4750 EUR |
1.3557 EUR |
| 2025-09-12 |
1.3839 EUR |
1,729,300.7670 WLD |
1.4094 EUR |
1.3140 EUR |
1.5020 EUR |
1.4111 EUR |
| 2025-09-11 |
1.4533 EUR |
3,170,589.3907 WLD |
1.6038 EUR |
1.3531 EUR |
1.6060 EUR |
1.3979 EUR |
| 2025-09-10 |
1.6192 EUR |
3,566,779.2875 WLD |
1.6542 EUR |
1.5041 EUR |
1.7800 EUR |
1.5943 EUR |
| 2025-09-09 |
1.6054 EUR |
23,889,706.2338 WLD |
1.3347 EUR |
1.3347 EUR |
1.8820 EUR |
1.5222 EUR |
| 2025-09-08 |
1.1875 EUR |
14,886,178.4528 WLD |
0.8823 EUR |
0.8811 EUR |
1.3521 EUR |
1.3033 EUR |
| 2025-09-07 |
0.8823 EUR |
2,585,527.1326 WLD |
0.8233 EUR |
0.8147 EUR |
0.9189 EUR |
0.8844 EUR |
| 2025-09-06 |
0.7948 EUR |
571,133.3545 WLD |
0.7784 EUR |
0.7689 EUR |
0.8273 EUR |
0.8192 EUR |
| 2025-09-05 |
0.7668 EUR |
659,661.9716 WLD |
0.7450 EUR |
0.7439 EUR |
0.7900 EUR |
0.7732 EUR |
| 2025-09-04 |
0.7595 EUR |
189,970.0303 WLD |
0.7706 EUR |
0.7411 EUR |
0.7741 EUR |
0.7421 EUR |
| 2025-09-03 |
0.7652 EUR |
248,280.3466 WLD |
0.7625 EUR |
0.7532 EUR |
0.7746 EUR |
0.7738 EUR |
| 2025-09-02 |
0.7409 EUR |
277,041.8101 WLD |
0.7296 EUR |
0.7286 EUR |
0.7614 EUR |
0.7543 EUR |
| 2025-09-01 |
0.7479 EUR |
599,492.2381 WLD |
0.7557 EUR |
0.7335 EUR |
0.7721 EUR |
0.7391 EUR |
| 2025-08-31 |
0.7728 EUR |
250,570.8561 WLD |
0.7759 EUR |
0.7600 EUR |
0.7855 EUR |
0.7600 EUR |
| 2025-08-30 |
0.7773 EUR |
159,902.6593 WLD |
0.7741 EUR |
0.7624 EUR |
0.7900 EUR |
0.7695 EUR |
| 2025-08-29 |
0.7893 EUR |
359,740.0582 WLD |
0.8200 EUR |
0.7630 EUR |
0.8237 EUR |
0.7752 EUR |
| 2025-08-28 |
0.8135 EUR |
300,311.6109 WLD |
0.8037 EUR |
0.7945 EUR |
0.8256 EUR |
0.8016 EUR |