Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.6275 EUR |
388,804.7161 WLD |
0.6138 EUR |
0.5818 EUR |
0.6465 EUR |
0.6397 EUR |
| 2025-11-04 |
0.6070 EUR |
642,663.7108 WLD |
0.6312 EUR |
0.5660 EUR |
0.6410 EUR |
0.6128 EUR |
| 2025-11-03 |
0.6729 EUR |
678,300.3686 WLD |
0.7290 EUR |
0.6100 EUR |
0.7316 EUR |
0.6275 EUR |
| 2025-11-02 |
0.7331 EUR |
231,784.0899 WLD |
0.7550 EUR |
0.7121 EUR |
0.7558 EUR |
0.7223 EUR |
| 2025-11-01 |
0.7481 EUR |
699,383.7318 WLD |
0.6918 EUR |
0.6872 EUR |
0.7761 EUR |
0.7596 EUR |
| 2025-10-31 |
0.6830 EUR |
85,302.8462 WLD |
0.6891 EUR |
0.6879 EUR |
0.7061 EUR |
0.6980 EUR |
| 2025-10-30 |
0.7051 EUR |
278,966.8756 WLD |
0.7378 EUR |
0.6641 EUR |
0.7488 EUR |
0.6723 EUR |
| 2025-10-29 |
0.7463 EUR |
174,282.3825 WLD |
0.7460 EUR |
0.7250 EUR |
0.7695 EUR |
0.7320 EUR |
| 2025-10-28 |
0.7676 EUR |
686,001.2408 WLD |
0.7744 EUR |
0.7336 EUR |
0.7935 EUR |
0.7455 EUR |
| 2025-10-27 |
0.8069 EUR |
160,959.7712 WLD |
0.8171 EUR |
0.7861 EUR |
0.8241 EUR |
0.7966 EUR |
| 2025-10-26 |
0.7891 EUR |
342,831.9112 WLD |
0.7679 EUR |
0.7575 EUR |
0.8166 EUR |
0.8027 EUR |
| 2025-10-25 |
0.7627 EUR |
266,369.3263 WLD |
0.7705 EUR |
0.7495 EUR |
0.7747 EUR |
0.7715 EUR |
| 2025-10-24 |
0.7639 EUR |
511,264.2824 WLD |
0.7445 EUR |
0.7346 EUR |
0.7836 EUR |
0.7685 EUR |
| 2025-10-23 |
0.7330 EUR |
180,200.6417 WLD |
0.7263 EUR |
0.7250 EUR |
0.7511 EUR |
0.7392 EUR |
| 2025-10-22 |
0.7462 EUR |
532,387.2990 WLD |
0.7658 EUR |
0.6995 EUR |
0.7721 EUR |
0.7063 EUR |
| 2025-10-21 |
0.7981 EUR |
484,474.5080 WLD |
0.7865 EUR |
0.7561 EUR |
0.8318 EUR |
0.8045 EUR |
| 2025-10-20 |
0.7911 EUR |
177,563.7836 WLD |
0.7810 EUR |
0.7665 EUR |
0.8090 EUR |
0.7911 EUR |
| 2025-10-19 |
0.7822 EUR |
199,081.1875 WLD |
0.7588 EUR |
0.7473 EUR |
0.8018 EUR |
0.7951 EUR |
| 2025-10-18 |
0.7591 EUR |
141,541.9349 WLD |
0.7499 EUR |
0.7474 EUR |
0.7733 EUR |
0.7648 EUR |
| 2025-10-17 |
0.7395 EUR |
490,590.2377 WLD |
0.7677 EUR |
0.7020 EUR |
0.7744 EUR |
0.7549 EUR |
| 2025-10-16 |
0.7885 EUR |
425,115.7487 WLD |
0.7997 EUR |
0.7584 EUR |
0.8191 EUR |
0.7693 EUR |
| 2025-10-15 |
0.8187 EUR |
281,842.1435 WLD |
0.8277 EUR |
0.7895 EUR |
0.8435 EUR |
0.8002 EUR |
| 2025-10-14 |
0.8260 EUR |
479,900.7117 WLD |
0.8751 EUR |
0.7798 EUR |
0.8798 EUR |
0.8241 EUR |
| 2025-10-13 |
0.8625 EUR |
735,866.8691 WLD |
0.8562 EUR |
0.8352 EUR |
0.8790 EUR |
0.8666 EUR |
| 2025-10-12 |
0.8228 EUR |
301,511.6782 WLD |
0.8050 EUR |
0.7813 EUR |
0.9131 EUR |
0.8926 EUR |
| 2025-10-11 |
0.8165 EUR |
496,012.3315 WLD |
0.8283 EUR |
0.7533 EUR |
0.8795 EUR |
0.8028 EUR |
| 2025-10-10 |
0.8655 EUR |
2,460,856.4693 WLD |
1.0378 EUR |
0.2321 EUR |
1.1303 EUR |
0.8261 EUR |
| 2025-10-09 |
1.0595 EUR |
276,330.1348 WLD |
1.0992 EUR |
1.0164 EUR |
1.0992 EUR |
1.0350 EUR |
| 2025-10-08 |
1.0363 EUR |
606,661.9877 WLD |
1.0244 EUR |
1.0053 EUR |
1.1068 EUR |
1.1025 EUR |
| 2025-10-07 |
1.0655 EUR |
767,057.1429 WLD |
1.1192 EUR |
1.0261 EUR |
1.1384 EUR |
1.0305 EUR |
| 2025-10-06 |
1.0931 EUR |
461,027.3870 WLD |
1.0684 EUR |
1.0588 EUR |
1.1295 EUR |
1.1117 EUR |
| 2025-10-05 |
1.0898 EUR |
274,679.5223 WLD |
1.0793 EUR |
1.0647 EUR |
1.1206 EUR |
1.0681 EUR |
| 2025-10-04 |
1.1256 EUR |
165,549.5197 WLD |
1.1388 EUR |
1.0650 EUR |
1.1407 EUR |
1.0650 EUR |
| 2025-10-03 |
1.1462 EUR |
516,820.7955 WLD |
1.1534 EUR |
1.1194 EUR |
1.1910 EUR |
1.1420 EUR |
| 2025-10-02 |
1.1360 EUR |
411,989.5785 WLD |
1.1269 EUR |
1.1078 EUR |
1.1631 EUR |
1.1560 EUR |
| 2025-10-01 |
1.1137 EUR |
696,357.7957 WLD |
1.0592 EUR |
1.0521 EUR |
1.1353 EUR |
1.1204 EUR |
| 2025-09-30 |
1.0717 EUR |
224,256.2730 WLD |
1.0928 EUR |
1.0250 EUR |
1.0995 EUR |
1.0363 EUR |
| 2025-09-29 |
1.1168 EUR |
240,224.6640 WLD |
1.1365 EUR |
1.0824 EUR |
1.1431 EUR |
1.0883 EUR |
| 2025-09-28 |
1.0770 EUR |
79,581.7936 WLD |
1.0918 EUR |
1.0585 EUR |
1.1086 EUR |
1.0987 EUR |
| 2025-09-27 |
1.1308 EUR |
335,295.5030 WLD |
1.0989 EUR |
1.0836 EUR |
1.1855 EUR |
1.0897 EUR |
| 2025-09-26 |
1.0755 EUR |
283,031.7840 WLD |
1.0886 EUR |
1.0462 EUR |
1.1050 EUR |
1.0967 EUR |
| 2025-09-25 |
1.0820 EUR |
1,073,655.6468 WLD |
1.1531 EUR |
1.0302 EUR |
1.1540 EUR |
1.0794 EUR |
| 2025-09-24 |
1.1149 EUR |
319,341.4294 WLD |
1.1098 EUR |
1.0663 EUR |
1.1604 EUR |
1.1440 EUR |
| 2025-09-23 |
1.1388 EUR |
670,764.0616 WLD |
1.1821 EUR |
1.0940 EUR |
1.1859 EUR |
1.1155 EUR |
| 2025-09-22 |
1.1581 EUR |
2,046,491.1488 WLD |
1.2517 EUR |
1.0903 EUR |
1.2569 EUR |
1.1619 EUR |
| 2025-09-21 |
1.2633 EUR |
370,842.2312 WLD |
1.2858 EUR |
1.2082 EUR |
1.3002 EUR |
1.2600 EUR |
| 2025-09-20 |
1.2874 EUR |
208,966.2099 WLD |
1.2839 EUR |
1.2630 EUR |
1.3095 EUR |
1.2848 EUR |
| 2025-09-19 |
1.3215 EUR |
407,597.2905 WLD |
1.3599 EUR |
1.2744 EUR |
1.3722 EUR |
1.2823 EUR |
| 2025-09-18 |
1.3704 EUR |
760,664.7673 WLD |
1.3550 EUR |
1.3183 EUR |
1.4426 EUR |
1.3566 EUR |
| 2025-09-17 |
1.3020 EUR |
507,404.6761 WLD |
1.2713 EUR |
1.2455 EUR |
1.3571 EUR |
1.3284 EUR |