Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3668 EUR |
954,952.0710 WLD |
0.3593 EUR |
0.3543 EUR |
0.3631 EUR |
0.3570 EUR |
| 2026-03-04 |
0.3612 EUR |
4,162,602.7409 WLD |
0.3385 EUR |
0.3331 EUR |
0.3819 EUR |
0.3642 EUR |
| 2026-03-03 |
0.3423 EUR |
2,088,343.9265 WLD |
0.3470 EUR |
0.3324 EUR |
0.3486 EUR |
0.3356 EUR |
| 2026-03-02 |
0.3478 EUR |
3,967,350.3108 WLD |
0.3272 EUR |
0.3235 EUR |
0.3580 EUR |
0.3465 EUR |
| 2026-03-01 |
0.3331 EUR |
1,720,663.8490 WLD |
0.3393 EUR |
0.3196 EUR |
0.3457 EUR |
0.3286 EUR |
| 2026-02-28 |
0.3234 EUR |
1,465,046.7893 WLD |
0.3297 EUR |
0.3075 EUR |
0.3416 EUR |
0.3391 EUR |
| 2026-02-27 |
0.3375 EUR |
722,269.9135 WLD |
0.3394 EUR |
0.3266 EUR |
0.3470 EUR |
0.3293 EUR |
| 2026-02-26 |
0.3428 EUR |
2,007,078.4558 WLD |
0.3496 EUR |
0.3305 EUR |
0.3511 EUR |
0.3380 EUR |
| 2026-02-25 |
0.3384 EUR |
1,514,164.0012 WLD |
0.3194 EUR |
0.3185 EUR |
0.3590 EUR |
0.3542 EUR |
| 2026-02-24 |
0.3185 EUR |
1,227,672.2799 WLD |
0.3161 EUR |
0.3095 EUR |
0.3286 EUR |
0.3207 EUR |
| 2026-02-23 |
0.3186 EUR |
2,915,151.3815 WLD |
0.3249 EUR |
0.3070 EUR |
0.3348 EUR |
0.3138 EUR |
| 2026-02-22 |
0.3248 EUR |
649,085.6040 WLD |
0.3277 EUR |
0.3189 EUR |
0.3279 EUR |
0.3233 EUR |
| 2026-02-21 |
0.3337 EUR |
620,234.6293 WLD |
0.3317 EUR |
0.3292 EUR |
0.3381 EUR |
0.3310 EUR |
| 2026-02-20 |
0.3216 EUR |
623,803.8206 WLD |
0.3186 EUR |
0.3163 EUR |
0.3307 EUR |
0.3301 EUR |
| 2026-02-19 |
0.3187 EUR |
724,960.2032 WLD |
0.3216 EUR |
0.3124 EUR |
0.3252 EUR |
0.3177 EUR |
| 2026-02-18 |
0.3352 EUR |
477,798.3776 WLD |
0.3351 EUR |
0.3242 EUR |
0.3354 EUR |
0.3251 EUR |
| 2026-02-17 |
0.3372 EUR |
1,587,463.6161 WLD |
0.3411 EUR |
0.3263 EUR |
0.3437 EUR |
0.3360 EUR |
| 2026-02-16 |
0.3395 EUR |
1,274,014.8701 WLD |
0.3417 EUR |
0.3323 EUR |
0.3455 EUR |
0.3385 EUR |
| 2026-02-15 |
0.3509 EUR |
1,550,608.6424 WLD |
0.3607 EUR |
0.3360 EUR |
0.3647 EUR |
0.3410 EUR |
| 2026-02-14 |
0.3477 EUR |
1,468,979.5909 WLD |
0.3348 EUR |
0.3346 EUR |
0.3656 EUR |
0.3627 EUR |
| 2026-02-13 |
0.3210 EUR |
376,645.2557 WLD |
0.3210 EUR |
0.3178 EUR |
0.3278 EUR |
0.3244 EUR |
| 2026-02-12 |
0.3216 EUR |
802,214.5802 WLD |
0.3101 EUR |
0.3101 EUR |
0.3321 EUR |
0.3237 EUR |
| 2026-02-11 |
0.3112 EUR |
1,226,182.4159 WLD |
0.3192 EUR |
0.3040 EUR |
0.3215 EUR |
0.3124 EUR |
| 2026-02-10 |
0.3239 EUR |
3,321,123.5468 WLD |
0.3270 EUR |
0.3147 EUR |
0.3313 EUR |
0.3178 EUR |
| 2026-02-09 |
0.3239 EUR |
1,323,290.1336 WLD |
0.3299 EUR |
0.3156 EUR |
0.3339 EUR |
0.3260 EUR |
| 2026-02-08 |
0.3376 EUR |
320,694.8425 WLD |
0.3362 EUR |
0.3340 EUR |
0.3430 EUR |
0.3414 EUR |
| 2026-02-07 |
0.3421 EUR |
2,210,021.6939 WLD |
0.3438 EUR |
0.3301 EUR |
0.3591 EUR |
0.3365 EUR |
| 2026-02-06 |
0.3102 EUR |
3,520,854.1668 WLD |
0.2950 EUR |
0.2615 EUR |
0.3509 EUR |
0.3430 EUR |
| 2026-02-05 |
0.3321 EUR |
3,237,759.0076 WLD |
0.3450 EUR |
0.3040 EUR |
0.3488 EUR |
0.3065 EUR |
| 2026-02-04 |
0.3450 EUR |
2,929,810.5240 WLD |
0.3457 EUR |
0.3347 EUR |
0.3539 EUR |
0.3472 EUR |
| 2026-02-03 |
0.3468 EUR |
5,205,427.3909 WLD |
0.3469 EUR |
0.3349 EUR |
0.3680 EUR |
0.3456 EUR |
| 2026-02-02 |
0.3349 EUR |
1,501,993.0056 WLD |
0.3315 EUR |
0.3246 EUR |
0.3475 EUR |
0.3434 EUR |
| 2026-02-01 |
0.3432 EUR |
1,139,464.8415 WLD |
0.3507 EUR |
0.3398 EUR |
0.3530 EUR |
0.3435 EUR |
| 2026-01-31 |
0.3730 EUR |
3,056,552.5163 WLD |
0.3957 EUR |
0.3455 EUR |
0.3957 EUR |
0.3495 EUR |
| 2026-01-30 |
0.3908 EUR |
5,372,774.6408 WLD |
0.3988 EUR |
0.3712 EUR |
0.4054 EUR |
0.4029 EUR |
| 2026-01-29 |
0.4631 EUR |
15,134,008.7937 WLD |
0.4875 EUR |
0.3928 EUR |
0.4961 EUR |
0.4140 EUR |
| 2026-01-28 |
0.3847 EUR |
676,073.1327 WLD |
0.3864 EUR |
0.3804 EUR |
0.3914 EUR |
0.3853 EUR |
| 2026-01-27 |
0.3849 EUR |
351,682.5822 WLD |
0.3863 EUR |
0.3790 EUR |
0.3880 EUR |
0.3853 EUR |
| 2026-01-26 |
0.3798 EUR |
563,890.9003 WLD |
0.3727 EUR |
0.3727 EUR |
0.3949 EUR |
0.3911 EUR |
| 2026-01-25 |
0.3857 EUR |
1,327,411.7755 WLD |
0.3979 EUR |
0.3653 EUR |
0.4002 EUR |
0.3706 EUR |
| 2026-01-24 |
0.3986 EUR |
417,169.5874 WLD |
0.3965 EUR |
0.3938 EUR |
0.4035 EUR |
0.3982 EUR |
| 2026-01-23 |
0.4009 EUR |
605,112.2625 WLD |
0.4019 EUR |
0.3890 EUR |
0.4125 EUR |
0.3964 EUR |
| 2026-01-22 |
0.4066 EUR |
455,328.7613 WLD |
0.4082 EUR |
0.3968 EUR |
0.4159 EUR |
0.4016 EUR |
| 2026-01-21 |
0.4046 EUR |
1,117,041.4232 WLD |
0.3982 EUR |
0.3944 EUR |
0.4178 EUR |
0.4159 EUR |
| 2026-01-20 |
0.4130 EUR |
1,177,125.6156 WLD |
0.4327 EUR |
0.3986 EUR |
0.4337 EUR |
0.4001 EUR |
| 2026-01-19 |
0.4264 EUR |
915,705.2838 WLD |
0.4418 EUR |
0.3893 EUR |
0.4418 EUR |
0.4308 EUR |
| 2026-01-18 |
0.4688 EUR |
607,097.4498 WLD |
0.4746 EUR |
0.4638 EUR |
0.4772 EUR |
0.4672 EUR |
| 2026-01-17 |
0.4791 EUR |
189,482.9481 WLD |
0.4780 EUR |
0.4760 EUR |
0.4878 EUR |
0.4803 EUR |
| 2026-01-16 |
0.4770 EUR |
579,243.2243 WLD |
0.4866 EUR |
0.4650 EUR |
0.4910 EUR |
0.4786 EUR |
| 2026-01-15 |
0.4980 EUR |
881,096.1981 WLD |
0.5128 EUR |
0.4772 EUR |
0.5166 EUR |
0.4841 EUR |