Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.3140 EUR |
625,396.5446 WLD |
1.3468 EUR |
1.2450 EUR |
1.3748 EUR |
1.2855 EUR |
| 2025-09-14 |
1.4143 EUR |
879,497.0783 WLD |
1.4052 EUR |
1.3490 EUR |
1.4809 EUR |
1.3649 EUR |
| 2025-09-13 |
1.3992 EUR |
1,183,927.5780 WLD |
1.4150 EUR |
1.3480 EUR |
1.4750 EUR |
1.3557 EUR |
| 2025-09-12 |
1.3839 EUR |
1,729,300.7670 WLD |
1.4094 EUR |
1.3140 EUR |
1.5020 EUR |
1.4111 EUR |
| 2025-09-11 |
1.4533 EUR |
3,170,589.3907 WLD |
1.6038 EUR |
1.3531 EUR |
1.6060 EUR |
1.3979 EUR |
| 2025-09-10 |
1.6192 EUR |
3,566,779.2875 WLD |
1.6542 EUR |
1.5041 EUR |
1.7800 EUR |
1.5943 EUR |
| 2025-09-09 |
1.6054 EUR |
23,889,706.2338 WLD |
1.3347 EUR |
1.3347 EUR |
1.8820 EUR |
1.5222 EUR |
| 2025-09-08 |
1.1875 EUR |
14,886,178.4528 WLD |
0.8823 EUR |
0.8811 EUR |
1.3521 EUR |
1.3033 EUR |
| 2025-09-07 |
0.8823 EUR |
2,585,527.1326 WLD |
0.8233 EUR |
0.8147 EUR |
0.9189 EUR |
0.8844 EUR |
| 2025-09-06 |
0.7948 EUR |
571,133.3545 WLD |
0.7784 EUR |
0.7689 EUR |
0.8273 EUR |
0.8192 EUR |
| 2025-09-05 |
0.7668 EUR |
659,661.9716 WLD |
0.7450 EUR |
0.7439 EUR |
0.7900 EUR |
0.7732 EUR |
| 2025-09-04 |
0.7595 EUR |
189,970.0303 WLD |
0.7706 EUR |
0.7411 EUR |
0.7741 EUR |
0.7421 EUR |
| 2025-09-03 |
0.7652 EUR |
248,280.3466 WLD |
0.7625 EUR |
0.7532 EUR |
0.7746 EUR |
0.7738 EUR |
| 2025-09-02 |
0.7409 EUR |
277,041.8101 WLD |
0.7296 EUR |
0.7286 EUR |
0.7614 EUR |
0.7543 EUR |
| 2025-09-01 |
0.7479 EUR |
599,492.2381 WLD |
0.7557 EUR |
0.7335 EUR |
0.7721 EUR |
0.7391 EUR |
| 2025-08-31 |
0.7728 EUR |
250,570.8561 WLD |
0.7759 EUR |
0.7600 EUR |
0.7855 EUR |
0.7600 EUR |
| 2025-08-30 |
0.7773 EUR |
159,902.6593 WLD |
0.7741 EUR |
0.7624 EUR |
0.7900 EUR |
0.7695 EUR |
| 2025-08-29 |
0.7893 EUR |
359,740.0582 WLD |
0.8200 EUR |
0.7630 EUR |
0.8237 EUR |
0.7752 EUR |
| 2025-08-28 |
0.8135 EUR |
300,311.6109 WLD |
0.8037 EUR |
0.7945 EUR |
0.8256 EUR |
0.8016 EUR |
| 2025-08-27 |
0.8178 EUR |
552,986.0319 WLD |
0.8190 EUR |
0.8037 EUR |
0.8308 EUR |
0.8037 EUR |
| 2025-08-26 |
0.7819 EUR |
468,509.0203 WLD |
0.7597 EUR |
0.7583 EUR |
0.8208 EUR |
0.8185 EUR |
| 2025-08-25 |
0.7934 EUR |
755,949.3981 WLD |
0.8232 EUR |
0.7450 EUR |
0.8404 EUR |
0.7531 EUR |
| 2025-08-24 |
0.8316 EUR |
746,583.8995 WLD |
0.8576 EUR |
0.8100 EUR |
0.8712 EUR |
0.8248 EUR |
| 2025-08-23 |
0.8625 EUR |
276,724.5807 WLD |
0.8720 EUR |
0.8382 EUR |
0.8724 EUR |
0.8560 EUR |
| 2025-08-22 |
0.8137 EUR |
609,509.3047 WLD |
0.8065 EUR |
0.7707 EUR |
0.8696 EUR |
0.8666 EUR |
| 2025-08-21 |
0.8122 EUR |
116,895.0525 WLD |
0.8219 EUR |
0.7944 EUR |
0.8300 EUR |
0.7971 EUR |
| 2025-08-20 |
0.7891 EUR |
1,763,077.3379 WLD |
0.7742 EUR |
0.7698 EUR |
0.8250 EUR |
0.8217 EUR |
| 2025-08-19 |
0.7852 EUR |
1,698,747.6058 WLD |
0.8188 EUR |
0.7703 EUR |
0.8282 EUR |
0.7797 EUR |
| 2025-08-18 |
0.8223 EUR |
483,464.7823 WLD |
0.8555 EUR |
0.8067 EUR |
0.8555 EUR |
0.8228 EUR |
| 2025-08-17 |
0.8639 EUR |
169,180.7667 WLD |
0.8656 EUR |
0.8517 EUR |
0.8862 EUR |
0.8583 EUR |
| 2025-08-16 |
0.8446 EUR |
280,888.8305 WLD |
0.8440 EUR |
0.8323 EUR |
0.8578 EUR |
0.8528 EUR |
| 2025-08-15 |
0.8485 EUR |
538,878.2870 WLD |
0.8601 EUR |
0.8164 EUR |
0.8768 EUR |
0.8421 EUR |
| 2025-08-14 |
0.9013 EUR |
1,656,892.7934 WLD |
0.9546 EUR |
0.8419 EUR |
0.9684 EUR |
0.8522 EUR |
| 2025-08-13 |
0.9224 EUR |
527,638.5026 WLD |
0.9073 EUR |
0.8921 EUR |
0.9584 EUR |
0.9378 EUR |
| 2025-08-12 |
0.8749 EUR |
523,259.4033 WLD |
0.8511 EUR |
0.8330 EUR |
0.9210 EUR |
0.9065 EUR |
| 2025-08-11 |
0.8978 EUR |
729,187.9471 WLD |
0.9220 EUR |
0.8491 EUR |
0.9464 EUR |
0.8517 EUR |
| 2025-08-10 |
0.9131 EUR |
365,091.6704 WLD |
0.9237 EUR |
0.8775 EUR |
0.9451 EUR |
0.9253 EUR |
| 2025-08-09 |
0.9055 EUR |
502,076.5030 WLD |
0.8883 EUR |
0.8860 EUR |
0.9408 EUR |
0.9248 EUR |
| 2025-08-08 |
0.8736 EUR |
459,811.0031 WLD |
0.8764 EUR |
0.8550 EUR |
0.8954 EUR |
0.8877 EUR |
| 2025-08-07 |
0.8464 EUR |
610,688.8761 WLD |
0.8291 EUR |
0.8212 EUR |
0.8748 EUR |
0.8748 EUR |
| 2025-08-06 |
0.8166 EUR |
485,565.2079 WLD |
0.8179 EUR |
0.7960 EUR |
0.8337 EUR |
0.8278 EUR |
| 2025-08-05 |
0.8280 EUR |
518,628.3832 WLD |
0.8624 EUR |
0.7992 EUR |
0.8642 EUR |
0.8135 EUR |
| 2025-08-04 |
0.8559 EUR |
371,837.0213 WLD |
0.8418 EUR |
0.8418 EUR |
0.8777 EUR |
0.8622 EUR |
| 2025-08-03 |
0.8229 EUR |
349,532.2917 WLD |
0.8107 EUR |
0.8006 EUR |
0.8462 EUR |
0.8439 EUR |
| 2025-08-02 |
0.8171 EUR |
491,861.7386 WLD |
0.8324 EUR |
0.7870 EUR |
0.8421 EUR |
0.8077 EUR |
| 2025-08-01 |
0.8506 EUR |
984,601.0369 WLD |
0.8802 EUR |
0.8047 EUR |
0.8815 EUR |
0.8317 EUR |
| 2025-07-31 |
0.9340 EUR |
333,828.7742 WLD |
0.9275 EUR |
0.9024 EUR |
0.9558 EUR |
0.9070 EUR |
| 2025-07-30 |
0.9149 EUR |
592,809.7495 WLD |
0.9340 EUR |
0.8827 EUR |
0.9410 EUR |
0.9177 EUR |
| 2025-07-29 |
0.9517 EUR |
619,378.0268 WLD |
0.9632 EUR |
0.9108 EUR |
0.9845 EUR |
0.9305 EUR |
| 2025-07-28 |
1.0179 EUR |
598,872.6384 WLD |
1.0323 EUR |
0.9564 EUR |
1.0586 EUR |
0.9602 EUR |