Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8178 EUR |
552,986.0319 WLD |
0.8190 EUR |
0.8037 EUR |
0.8308 EUR |
0.8037 EUR |
| 2025-08-26 |
0.7819 EUR |
468,509.0203 WLD |
0.7597 EUR |
0.7583 EUR |
0.8208 EUR |
0.8185 EUR |
| 2025-08-25 |
0.7934 EUR |
755,949.3981 WLD |
0.8232 EUR |
0.7450 EUR |
0.8404 EUR |
0.7531 EUR |
| 2025-08-24 |
0.8316 EUR |
746,583.8995 WLD |
0.8576 EUR |
0.8100 EUR |
0.8712 EUR |
0.8248 EUR |
| 2025-08-23 |
0.8625 EUR |
276,724.5807 WLD |
0.8720 EUR |
0.8382 EUR |
0.8724 EUR |
0.8560 EUR |
| 2025-08-22 |
0.8137 EUR |
609,509.3047 WLD |
0.8065 EUR |
0.7707 EUR |
0.8696 EUR |
0.8666 EUR |
| 2025-08-21 |
0.8122 EUR |
116,895.0525 WLD |
0.8219 EUR |
0.7944 EUR |
0.8300 EUR |
0.7971 EUR |
| 2025-08-20 |
0.7891 EUR |
1,763,077.3379 WLD |
0.7742 EUR |
0.7698 EUR |
0.8250 EUR |
0.8217 EUR |
| 2025-08-19 |
0.7852 EUR |
1,698,747.6058 WLD |
0.8188 EUR |
0.7703 EUR |
0.8282 EUR |
0.7797 EUR |
| 2025-08-18 |
0.8223 EUR |
483,464.7823 WLD |
0.8555 EUR |
0.8067 EUR |
0.8555 EUR |
0.8228 EUR |
| 2025-08-17 |
0.8639 EUR |
169,180.7667 WLD |
0.8656 EUR |
0.8517 EUR |
0.8862 EUR |
0.8583 EUR |
| 2025-08-16 |
0.8446 EUR |
280,888.8305 WLD |
0.8440 EUR |
0.8323 EUR |
0.8578 EUR |
0.8528 EUR |
| 2025-08-15 |
0.8485 EUR |
538,878.2870 WLD |
0.8601 EUR |
0.8164 EUR |
0.8768 EUR |
0.8421 EUR |
| 2025-08-14 |
0.9013 EUR |
1,656,892.7934 WLD |
0.9546 EUR |
0.8419 EUR |
0.9684 EUR |
0.8522 EUR |
| 2025-08-13 |
0.9224 EUR |
527,638.5026 WLD |
0.9073 EUR |
0.8921 EUR |
0.9584 EUR |
0.9378 EUR |
| 2025-08-12 |
0.8749 EUR |
523,259.4033 WLD |
0.8511 EUR |
0.8330 EUR |
0.9210 EUR |
0.9065 EUR |
| 2025-08-11 |
0.8978 EUR |
729,187.9471 WLD |
0.9220 EUR |
0.8491 EUR |
0.9464 EUR |
0.8517 EUR |
| 2025-08-10 |
0.9131 EUR |
365,091.6704 WLD |
0.9237 EUR |
0.8775 EUR |
0.9451 EUR |
0.9253 EUR |
| 2025-08-09 |
0.9055 EUR |
502,076.5030 WLD |
0.8883 EUR |
0.8860 EUR |
0.9408 EUR |
0.9248 EUR |
| 2025-08-08 |
0.8736 EUR |
459,811.0031 WLD |
0.8764 EUR |
0.8550 EUR |
0.8954 EUR |
0.8877 EUR |
| 2025-08-07 |
0.8464 EUR |
610,688.8761 WLD |
0.8291 EUR |
0.8212 EUR |
0.8748 EUR |
0.8748 EUR |
| 2025-08-06 |
0.8166 EUR |
485,565.2079 WLD |
0.8179 EUR |
0.7960 EUR |
0.8337 EUR |
0.8278 EUR |
| 2025-08-05 |
0.8280 EUR |
518,628.3832 WLD |
0.8624 EUR |
0.7992 EUR |
0.8642 EUR |
0.8135 EUR |
| 2025-08-04 |
0.8559 EUR |
371,837.0213 WLD |
0.8418 EUR |
0.8418 EUR |
0.8777 EUR |
0.8622 EUR |
| 2025-08-03 |
0.8229 EUR |
349,532.2917 WLD |
0.8107 EUR |
0.8006 EUR |
0.8462 EUR |
0.8439 EUR |
| 2025-08-02 |
0.8171 EUR |
491,861.7386 WLD |
0.8324 EUR |
0.7870 EUR |
0.8421 EUR |
0.8077 EUR |
| 2025-08-01 |
0.8506 EUR |
984,601.0369 WLD |
0.8802 EUR |
0.8047 EUR |
0.8815 EUR |
0.8317 EUR |
| 2025-07-31 |
0.9340 EUR |
333,828.7742 WLD |
0.9275 EUR |
0.9024 EUR |
0.9558 EUR |
0.9070 EUR |
| 2025-07-30 |
0.9149 EUR |
592,809.7495 WLD |
0.9340 EUR |
0.8827 EUR |
0.9410 EUR |
0.9177 EUR |
| 2025-07-29 |
0.9517 EUR |
619,378.0268 WLD |
0.9632 EUR |
0.9108 EUR |
0.9845 EUR |
0.9305 EUR |
| 2025-07-28 |
1.0179 EUR |
598,872.6384 WLD |
1.0323 EUR |
0.9564 EUR |
1.0586 EUR |
0.9602 EUR |
| 2025-07-27 |
1.0144 EUR |
217,820.9398 WLD |
0.9852 EUR |
0.9842 EUR |
1.0408 EUR |
1.0318 EUR |
| 2025-07-26 |
0.9919 EUR |
199,181.6576 WLD |
0.9885 EUR |
0.9826 EUR |
1.0059 EUR |
0.9946 EUR |
| 2025-07-25 |
0.9571 EUR |
597,309.2270 WLD |
0.9632 EUR |
0.9321 EUR |
0.9929 EUR |
0.9880 EUR |
| 2025-07-24 |
0.9827 EUR |
744,580.7859 WLD |
0.9972 EUR |
0.9123 EUR |
1.0236 EUR |
0.9785 EUR |
| 2025-07-23 |
1.0670 EUR |
1,156,386.4091 WLD |
1.1909 EUR |
0.9580 EUR |
1.1910 EUR |
0.9992 EUR |
| 2025-07-22 |
1.0418 EUR |
672,675.1072 WLD |
1.0580 EUR |
0.9958 EUR |
1.0769 EUR |
1.0342 EUR |
| 2025-07-21 |
1.0573 EUR |
880,999.7671 WLD |
1.0495 EUR |
1.0213 EUR |
1.1044 EUR |
1.0372 EUR |
| 2025-07-20 |
1.0575 EUR |
805,560.0083 WLD |
0.9908 EUR |
0.9801 EUR |
1.1019 EUR |
1.0573 EUR |
| 2025-07-19 |
0.9771 EUR |
304,892.1166 WLD |
0.9800 EUR |
0.9426 EUR |
1.0179 EUR |
0.9822 EUR |
| 2025-07-18 |
0.9985 EUR |
1,445,543.0878 WLD |
0.9531 EUR |
0.9467 EUR |
1.0424 EUR |
0.9755 EUR |
| 2025-07-17 |
0.9532 EUR |
875,177.4638 WLD |
0.9517 EUR |
0.9116 EUR |
0.9755 EUR |
0.9213 EUR |
| 2025-07-16 |
0.9466 EUR |
1,089,485.2507 WLD |
0.9346 EUR |
0.9047 EUR |
0.9862 EUR |
0.9556 EUR |
| 2025-07-15 |
0.8858 EUR |
703,788.4180 WLD |
0.9004 EUR |
0.8552 EUR |
0.9357 EUR |
0.9339 EUR |
| 2025-07-14 |
0.9114 EUR |
888,087.4158 WLD |
0.8905 EUR |
0.8721 EUR |
0.9536 EUR |
0.8980 EUR |
| 2025-07-13 |
0.8911 EUR |
211,462.1121 WLD |
0.8760 EUR |
0.8703 EUR |
0.9163 EUR |
0.9130 EUR |
| 2025-07-12 |
0.8758 EUR |
534,197.0357 WLD |
0.8855 EUR |
0.8430 EUR |
0.8993 EUR |
0.8580 EUR |
| 2025-07-11 |
0.9206 EUR |
1,857,296.8415 WLD |
0.9083 EUR |
0.8991 EUR |
0.9726 EUR |
0.9164 EUR |
| 2025-07-10 |
0.8571 EUR |
1,977,054.5777 WLD |
0.7795 EUR |
0.7661 EUR |
0.9184 EUR |
0.9039 EUR |
| 2025-07-09 |
0.7527 EUR |
835,007.8649 WLD |
0.7468 EUR |
0.7341 EUR |
0.7801 EUR |
0.7723 EUR |