Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.8804 EUR |
497,830.1798 WLD |
0.8672 EUR |
0.8587 EUR |
0.9161 EUR |
0.8697 EUR |
| 2025-03-26 |
0.8770 EUR |
677,122.2592 WLD |
0.8649 EUR |
0.8577 EUR |
0.9067 EUR |
0.8671 EUR |
| 2025-03-25 |
0.8561 EUR |
842,909.6062 WLD |
0.8384 EUR |
0.8347 EUR |
0.8751 EUR |
0.8630 EUR |
| 2025-03-24 |
0.8375 EUR |
1,582,225.0976 WLD |
0.7619 EUR |
0.7541 EUR |
0.8820 EUR |
0.8436 EUR |
| 2025-03-23 |
0.7660 EUR |
175,563.1394 WLD |
0.7623 EUR |
0.7488 EUR |
0.7753 EUR |
0.7581 EUR |
| 2025-03-22 |
0.7653 EUR |
272,272.9752 WLD |
0.7584 EUR |
0.7556 EUR |
0.7803 EUR |
0.7748 EUR |
| 2025-03-21 |
0.7756 EUR |
288,982.3254 WLD |
0.7906 EUR |
0.7593 EUR |
0.8030 EUR |
0.7674 EUR |
| 2025-03-20 |
0.8198 EUR |
831,595.7238 WLD |
0.8217 EUR |
0.7829 EUR |
0.8463 EUR |
0.7904 EUR |
| 2025-03-19 |
0.7946 EUR |
565,433.3881 WLD |
0.7697 EUR |
0.7680 EUR |
0.8208 EUR |
0.8126 EUR |
| 2025-03-18 |
0.7754 EUR |
721,711.7823 WLD |
0.7963 EUR |
0.7424 EUR |
0.7979 EUR |
0.7463 EUR |
| 2025-03-17 |
0.7866 EUR |
761,425.4565 WLD |
0.7657 EUR |
0.7657 EUR |
0.8192 EUR |
0.8092 EUR |
| 2025-03-16 |
0.8035 EUR |
875,525.5691 WLD |
0.8059 EUR |
0.7551 EUR |
0.8377 EUR |
0.7588 EUR |
| 2025-03-15 |
0.8062 EUR |
466,479.1250 WLD |
0.7996 EUR |
0.7932 EUR |
0.8164 EUR |
0.8110 EUR |
| 2025-03-14 |
0.7795 EUR |
494,665.3103 WLD |
0.7757 EUR |
0.7698 EUR |
0.8208 EUR |
0.8068 EUR |
| 2025-03-13 |
0.7682 EUR |
560,126.7199 WLD |
0.7727 EUR |
0.7462 EUR |
0.8000 EUR |
0.7673 EUR |
| 2025-03-12 |
0.7433 EUR |
466,278.8858 WLD |
0.7344 EUR |
0.7112 EUR |
0.7748 EUR |
0.7567 EUR |
| 2025-03-11 |
0.7192 EUR |
1,174,956.6650 WLD |
0.7073 EUR |
0.6457 EUR |
0.7576 EUR |
0.7200 EUR |
| 2025-03-10 |
0.7423 EUR |
810,547.4781 WLD |
0.7376 EUR |
0.6662 EUR |
0.8033 EUR |
0.7059 EUR |
| 2025-03-09 |
0.7687 EUR |
975,230.6610 WLD |
0.7982 EUR |
0.7181 EUR |
0.8338 EUR |
0.7415 EUR |
| 2025-03-08 |
0.8463 EUR |
369,102.3855 WLD |
0.8394 EUR |
0.8080 EUR |
0.8807 EUR |
0.8240 EUR |
| 2025-03-07 |
0.8808 EUR |
554,508.8452 WLD |
0.8924 EUR |
0.8390 EUR |
0.9102 EUR |
0.8859 EUR |
| 2025-03-06 |
0.9101 EUR |
599,945.2161 WLD |
0.9100 EUR |
0.8806 EUR |
0.9348 EUR |
0.8948 EUR |
| 2025-03-05 |
0.9012 EUR |
1,031,352.5605 WLD |
0.8882 EUR |
0.8759 EUR |
0.9509 EUR |
0.8865 EUR |
| 2025-03-04 |
0.9444 EUR |
1,032,782.7598 WLD |
0.9467 EUR |
0.8293 EUR |
1.0063 EUR |
0.9020 EUR |
| 2025-03-03 |
1.1389 EUR |
213,428.8505 WLD |
1.1550 EUR |
1.1280 EUR |
1.2038 EUR |
1.1353 EUR |
| 2025-03-02 |
1.1136 EUR |
390,717.4611 WLD |
1.1646 EUR |
1.0300 EUR |
1.1710 EUR |
1.0529 EUR |
| 2025-03-01 |
1.0616 EUR |
496,043.9732 WLD |
1.0748 EUR |
1.0300 EUR |
1.0839 EUR |
1.0379 EUR |
| 2025-02-28 |
1.0141 EUR |
991,418.4010 WLD |
1.0612 EUR |
0.9722 EUR |
1.1063 EUR |
0.9968 EUR |
| 2025-02-27 |
1.0598 EUR |
242,454.5454 WLD |
1.0599 EUR |
1.0501 EUR |
1.1250 EUR |
1.1157 EUR |
| 2025-02-26 |
1.0343 EUR |
349,322.3214 WLD |
1.0154 EUR |
0.9980 EUR |
1.0616 EUR |
1.0166 EUR |
| 2025-02-25 |
0.9859 EUR |
1,484,259.7763 WLD |
0.9974 EUR |
0.9264 EUR |
1.0577 EUR |
1.0371 EUR |
| 2025-02-24 |
1.1262 EUR |
710,542.5779 WLD |
1.1965 EUR |
1.0606 EUR |
1.2008 EUR |
1.0721 EUR |
| 2025-02-23 |
1.1836 EUR |
159,960.7127 WLD |
1.1961 EUR |
1.1553 EUR |
1.2163 EUR |
1.1688 EUR |
| 2025-02-22 |
1.1816 EUR |
535,197.8052 WLD |
1.1237 EUR |
1.1227 EUR |
1.2323 EUR |
1.2069 EUR |
| 2025-02-21 |
1.2011 EUR |
1,226,815.0510 WLD |
1.1415 EUR |
1.1133 EUR |
1.2630 EUR |
1.1266 EUR |
| 2025-02-20 |
1.1146 EUR |
377,052.6100 WLD |
1.1250 EUR |
1.0814 EUR |
1.1500 EUR |
1.1422 EUR |
| 2025-02-19 |
1.0904 EUR |
194,656.8260 WLD |
1.0943 EUR |
1.0660 EUR |
1.1122 EUR |
1.0703 EUR |
| 2025-02-18 |
1.0852 EUR |
535,330.6285 WLD |
1.1392 EUR |
1.0310 EUR |
1.1489 EUR |
1.0729 EUR |
| 2025-02-17 |
1.1578 EUR |
219,993.3605 WLD |
1.1619 EUR |
1.1182 EUR |
1.2144 EUR |
1.1495 EUR |
| 2025-02-16 |
1.1804 EUR |
52,417.7368 WLD |
1.1757 EUR |
1.1485 EUR |
1.1973 EUR |
1.1576 EUR |
| 2025-02-15 |
1.2032 EUR |
114,488.3653 WLD |
1.2355 EUR |
1.1631 EUR |
1.2402 EUR |
1.1718 EUR |
| 2025-02-14 |
1.2204 EUR |
369,637.3966 WLD |
1.1711 EUR |
1.1615 EUR |
1.2771 EUR |
1.2193 EUR |
| 2025-02-13 |
1.1883 EUR |
371,578.6620 WLD |
1.2361 EUR |
1.1605 EUR |
1.2418 EUR |
1.1727 EUR |
| 2025-02-12 |
1.1818 EUR |
643,858.2458 WLD |
1.2009 EUR |
1.1315 EUR |
1.2187 EUR |
1.2103 EUR |
| 2025-02-11 |
1.2567 EUR |
762,555.4530 WLD |
1.2251 EUR |
1.1816 EUR |
1.3066 EUR |
1.1953 EUR |
| 2025-02-10 |
1.2122 EUR |
338,374.6019 WLD |
1.1865 EUR |
1.1392 EUR |
1.2643 EUR |
1.2323 EUR |
| 2025-02-09 |
1.1912 EUR |
263,297.4232 WLD |
1.2062 EUR |
1.1184 EUR |
1.2418 EUR |
1.1844 EUR |
| 2025-02-08 |
1.1905 EUR |
160,726.7463 WLD |
1.1628 EUR |
1.1616 EUR |
1.2224 EUR |
1.2015 EUR |
| 2025-02-07 |
1.1927 EUR |
565,912.5988 WLD |
1.1714 EUR |
1.1164 EUR |
1.2626 EUR |
1.1596 EUR |
| 2025-02-06 |
1.2129 EUR |
350,961.7568 WLD |
1.2421 EUR |
1.1426 EUR |
1.2798 EUR |
1.1426 EUR |