Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1.7705 EUR |
387,620.6178 WLD |
1.8476 EUR |
1.7397 EUR |
1.8559 EUR |
1.7702 EUR |
| 2023-08-07 |
1.8606 EUR |
193,604.8047 WLD |
1.8608 EUR |
1.8346 EUR |
1.9065 EUR |
1.8464 EUR |
| 2023-08-06 |
1.8714 EUR |
320,852.4992 WLD |
1.9352 EUR |
1.8297 EUR |
1.9616 EUR |
1.8505 EUR |
| 2023-08-05 |
1.9354 EUR |
267,220.0555 WLD |
1.9740 EUR |
1.9000 EUR |
1.9798 EUR |
1.9269 EUR |
| 2023-08-04 |
2.0166 EUR |
444,898.8134 WLD |
2.1261 EUR |
1.9512 EUR |
2.1282 EUR |
1.9673 EUR |
| 2023-08-03 |
2.1064 EUR |
500,836.3395 WLD |
2.1513 EUR |
2.0612 EUR |
2.1690 EUR |
2.1341 EUR |
| 2023-08-02 |
2.2061 EUR |
1,179,494.1414 WLD |
2.2088 EUR |
2.1049 EUR |
2.3124 EUR |
2.1518 EUR |
| 2023-08-01 |
2.1505 EUR |
734,404.2831 WLD |
2.1101 EUR |
2.0200 EUR |
2.2262 EUR |
2.2078 EUR |
| 2023-07-31 |
2.0937 EUR |
592,805.3565 WLD |
2.0786 EUR |
2.0378 EUR |
2.1527 EUR |
2.1103 EUR |
| 2023-07-30 |
2.1473 EUR |
1,103,706.5163 WLD |
2.1224 EUR |
2.0173 EUR |
2.2636 EUR |
2.0841 EUR |
| 2023-07-29 |
2.0944 EUR |
1,320,800.1773 WLD |
2.0050 EUR |
1.9756 EUR |
2.1600 EUR |
2.1322 EUR |
| 2023-07-28 |
1.9789 EUR |
972,839.3191 WLD |
1.9049 EUR |
1.8698 EUR |
2.0421 EUR |
2.0182 EUR |
| 2023-07-27 |
1.9492 EUR |
817,042.8338 WLD |
1.9678 EUR |
1.8870 EUR |
1.9986 EUR |
1.9084 EUR |