Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.7384 EUR |
320,998.5234 WLD |
0.7419 EUR |
0.7293 EUR |
0.7544 EUR |
0.7523 EUR |
| 2025-07-07 |
0.7515 EUR |
286,076.5201 WLD |
0.7588 EUR |
0.7341 EUR |
0.7731 EUR |
0.7401 EUR |
| 2025-07-06 |
0.7472 EUR |
149,017.8078 WLD |
0.7395 EUR |
0.7306 EUR |
0.7600 EUR |
0.7586 EUR |
| 2025-07-05 |
0.7428 EUR |
134,117.6552 WLD |
0.7428 EUR |
0.7286 EUR |
0.7532 EUR |
0.7344 EUR |
| 2025-07-04 |
0.7660 EUR |
479,755.5840 WLD |
0.8030 EUR |
0.7310 EUR |
0.8084 EUR |
0.7393 EUR |
| 2025-07-03 |
0.7959 EUR |
292,508.8151 WLD |
0.8020 EUR |
0.8005 EUR |
0.8338 EUR |
0.8115 EUR |
| 2025-07-02 |
0.7839 EUR |
1,543,049.4906 WLD |
0.7241 EUR |
0.7167 EUR |
0.8192 EUR |
0.8175 EUR |
| 2025-07-01 |
0.7524 EUR |
325,884.8858 WLD |
0.7614 EUR |
0.7296 EUR |
0.7659 EUR |
0.7347 EUR |
| 2025-06-30 |
0.7803 EUR |
364,950.8979 WLD |
0.8035 EUR |
0.7538 EUR |
0.8086 EUR |
0.7671 EUR |
| 2025-06-29 |
0.7641 EUR |
188,302.0518 WLD |
0.7647 EUR |
0.7565 EUR |
0.7753 EUR |
0.7681 EUR |
| 2025-06-28 |
0.7504 EUR |
244,873.4357 WLD |
0.7447 EUR |
0.7413 EUR |
0.7733 EUR |
0.7688 EUR |
| 2025-06-27 |
0.7426 EUR |
371,851.9582 WLD |
0.7391 EUR |
0.7284 EUR |
0.7580 EUR |
0.7355 EUR |
| 2025-06-26 |
0.7521 EUR |
388,666.5104 WLD |
0.7580 EUR |
0.7286 EUR |
0.7780 EUR |
0.7392 EUR |
| 2025-06-25 |
0.7788 EUR |
353,258.0975 WLD |
0.8002 EUR |
0.7620 EUR |
0.8067 EUR |
0.7680 EUR |
| 2025-06-24 |
0.7654 EUR |
289,124.9133 WLD |
0.7981 EUR |
0.7891 EUR |
0.8263 EUR |
0.7984 EUR |
| 2025-06-23 |
0.7296 EUR |
761,442.5017 WLD |
0.7205 EUR |
0.6947 EUR |
0.7910 EUR |
0.7844 EUR |
| 2025-06-22 |
0.7154 EUR |
1,423,153.8912 WLD |
0.7545 EUR |
0.6707 EUR |
0.7657 EUR |
0.7059 EUR |
| 2025-06-21 |
0.7279 EUR |
418,802.0440 WLD |
0.7689 EUR |
0.6932 EUR |
0.7780 EUR |
0.7313 EUR |
| 2025-06-20 |
0.7906 EUR |
1,005,377.6837 WLD |
0.8121 EUR |
0.7564 EUR |
0.8363 EUR |
0.7696 EUR |
| 2025-06-19 |
0.8147 EUR |
217,655.3532 WLD |
0.8333 EUR |
0.8023 EUR |
0.8436 EUR |
0.8067 EUR |
| 2025-06-18 |
0.7916 EUR |
108,298.6227 WLD |
0.7912 EUR |
0.7667 EUR |
0.8106 EUR |
0.7759 EUR |
| 2025-06-17 |
0.8381 EUR |
254,742.5358 WLD |
0.8301 EUR |
0.7954 EUR |
0.8340 EUR |
0.8017 EUR |
| 2025-06-16 |
0.8692 EUR |
402,259.8646 WLD |
0.8498 EUR |
0.8363 EUR |
0.8845 EUR |
0.8720 EUR |
| 2025-06-15 |
0.8489 EUR |
170,048.1896 WLD |
0.8481 EUR |
0.8369 EUR |
0.8617 EUR |
0.8474 EUR |
| 2025-06-14 |
0.8499 EUR |
161,496.5535 WLD |
0.8703 EUR |
0.8312 EUR |
0.8726 EUR |
0.8312 EUR |
| 2025-06-13 |
0.8464 EUR |
900,680.0929 WLD |
0.8821 EUR |
0.8128 EUR |
0.8821 EUR |
0.8582 EUR |
| 2025-06-12 |
0.9378 EUR |
387,877.2123 WLD |
0.9742 EUR |
0.8785 EUR |
0.9743 EUR |
0.8840 EUR |
| 2025-06-11 |
1.0245 EUR |
1,014,053.1578 WLD |
1.0276 EUR |
0.9856 EUR |
1.0619 EUR |
1.0087 EUR |
| 2025-06-10 |
0.9908 EUR |
451,522.9506 WLD |
1.0199 EUR |
0.9792 EUR |
1.0289 EUR |
1.0211 EUR |
| 2025-06-09 |
0.9749 EUR |
436,653.5453 WLD |
0.9708 EUR |
0.9368 EUR |
1.0020 EUR |
0.9814 EUR |
| 2025-06-08 |
0.9781 EUR |
178,310.7211 WLD |
0.9811 EUR |
0.9582 EUR |
1.0025 EUR |
0.9742 EUR |
| 2025-06-07 |
0.9772 EUR |
153,764.8460 WLD |
0.9326 EUR |
0.9300 EUR |
1.0017 EUR |
0.9858 EUR |
| 2025-06-06 |
0.9291 EUR |
315,193.3500 WLD |
0.9044 EUR |
0.9031 EUR |
0.9677 EUR |
0.9338 EUR |
| 2025-06-05 |
0.9585 EUR |
484,545.9628 WLD |
0.9913 EUR |
0.8863 EUR |
1.0047 EUR |
0.9034 EUR |
| 2025-06-04 |
1.0265 EUR |
353,288.7684 WLD |
1.0477 EUR |
0.9937 EUR |
1.0637 EUR |
1.0045 EUR |
| 2025-06-03 |
1.0634 EUR |
658,755.1584 WLD |
1.0358 EUR |
1.0330 EUR |
1.1000 EUR |
1.0544 EUR |
| 2025-06-02 |
0.9993 EUR |
127,979.0971 WLD |
1.0292 EUR |
0.9715 EUR |
1.0300 EUR |
0.9985 EUR |
| 2025-06-01 |
0.9969 EUR |
431,036.9662 WLD |
1.0035 EUR |
0.9700 EUR |
1.0351 EUR |
1.0285 EUR |
| 2025-05-31 |
0.9990 EUR |
462,048.7191 WLD |
0.9939 EUR |
0.9469 EUR |
1.0344 EUR |
1.0130 EUR |
| 2025-05-30 |
1.0805 EUR |
896,086.6082 WLD |
1.1520 EUR |
1.0303 EUR |
1.1635 EUR |
1.0629 EUR |
| 2025-05-29 |
1.1912 EUR |
490,866.2840 WLD |
1.2099 EUR |
1.1533 EUR |
1.2421 EUR |
1.1555 EUR |
| 2025-05-28 |
1.1965 EUR |
934,381.3479 WLD |
1.2359 EUR |
1.1532 EUR |
1.2541 EUR |
1.2094 EUR |
| 2025-05-27 |
1.2374 EUR |
1,272,786.4031 WLD |
1.2007 EUR |
1.1680 EUR |
1.2735 EUR |
1.2342 EUR |
| 2025-05-26 |
1.2360 EUR |
1,271,829.4445 WLD |
1.2535 EUR |
1.1782 EUR |
1.2913 EUR |
1.1804 EUR |
| 2025-05-25 |
1.2050 EUR |
874,647.7827 WLD |
1.2375 EUR |
1.1582 EUR |
1.2485 EUR |
1.1835 EUR |
| 2025-05-24 |
1.2659 EUR |
1,687,501.9549 WLD |
1.1923 EUR |
1.1859 EUR |
1.3420 EUR |
1.2423 EUR |
| 2025-05-23 |
1.3418 EUR |
2,849,915.2355 WLD |
1.3358 EUR |
1.2420 EUR |
1.4074 EUR |
1.3243 EUR |
| 2025-05-22 |
1.2969 EUR |
5,234,185.1748 WLD |
1.0529 EUR |
1.0527 EUR |
1.4603 EUR |
1.3402 EUR |
| 2025-05-21 |
1.0573 EUR |
1,618,299.9495 WLD |
0.9930 EUR |
0.9667 EUR |
1.1363 EUR |
1.0242 EUR |
| 2025-05-20 |
0.9822 EUR |
308,768.7860 WLD |
1.0099 EUR |
0.9431 EUR |
1.0304 EUR |
0.9873 EUR |