Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
3.2701 EUR |
591,623.2256 WLD |
3.3971 EUR |
3.1191 EUR |
3.4648 EUR |
3.1545 EUR |
| 2023-12-19 |
3.6231 EUR |
720,634.4476 WLD |
3.6102 EUR |
3.3491 EUR |
3.9571 EUR |
3.4104 EUR |
| 2023-12-18 |
3.6270 EUR |
1,274,228.0421 WLD |
3.8504 EUR |
3.3441 EUR |
3.9927 EUR |
3.5788 EUR |
| 2023-12-17 |
3.9528 EUR |
2,949,146.5314 WLD |
3.5003 EUR |
3.4174 EUR |
4.5000 EUR |
3.8619 EUR |
| 2023-12-16 |
3.4244 EUR |
2,918,357.2226 WLD |
2.2721 EUR |
2.2250 EUR |
5.0099 EUR |
3.4948 EUR |
| 2023-12-15 |
2.3826 EUR |
224,384.9380 WLD |
2.3701 EUR |
2.2954 EUR |
2.4762 EUR |
2.2991 EUR |
| 2023-12-14 |
2.3603 EUR |
258,542.7127 WLD |
2.3227 EUR |
2.2102 EUR |
2.4287 EUR |
2.3991 EUR |
| 2023-12-13 |
2.2999 EUR |
268,165.4520 WLD |
2.2356 EUR |
2.1400 EUR |
2.3915 EUR |
2.3144 EUR |
| 2023-12-12 |
2.2464 EUR |
96,713.9621 WLD |
2.2733 EUR |
2.1751 EUR |
2.3169 EUR |
2.2423 EUR |
| 2023-12-11 |
2.2971 EUR |
233,921.7761 WLD |
2.4988 EUR |
2.1972 EUR |
2.5038 EUR |
2.2726 EUR |
| 2023-12-10 |
2.4485 EUR |
310,917.4559 WLD |
2.3120 EUR |
2.3120 EUR |
2.5581 EUR |
2.4839 EUR |
| 2023-12-09 |
2.3355 EUR |
124,575.0523 WLD |
2.3111 EUR |
2.2760 EUR |
2.4034 EUR |
2.3166 EUR |
| 2023-12-08 |
2.3001 EUR |
124,077.6897 WLD |
2.3157 EUR |
2.2675 EUR |
2.3577 EUR |
2.3037 EUR |
| 2023-12-07 |
2.2794 EUR |
153,404.3869 WLD |
2.2601 EUR |
2.1686 EUR |
2.3354 EUR |
2.2968 EUR |
| 2023-12-06 |
2.2906 EUR |
117,693.3845 WLD |
2.2736 EUR |
2.2294 EUR |
2.3573 EUR |
2.2559 EUR |
| 2023-12-05 |
2.2620 EUR |
134,823.1514 WLD |
2.2620 EUR |
2.1987 EUR |
2.3300 EUR |
2.2745 EUR |
| 2023-12-04 |
2.2673 EUR |
243,905.3250 WLD |
2.2624 EUR |
2.1000 EUR |
2.3711 EUR |
2.2575 EUR |
| 2023-12-03 |
2.2687 EUR |
62,417.9869 WLD |
2.3413 EUR |
2.2255 EUR |
2.3966 EUR |
2.2442 EUR |
| 2023-12-02 |
2.2859 EUR |
176,359.6383 WLD |
2.2063 EUR |
2.2063 EUR |
2.3870 EUR |
2.3440 EUR |
| 2023-12-01 |
2.2465 EUR |
99,616.7564 WLD |
2.2393 EUR |
2.1802 EUR |
2.3113 EUR |
2.2079 EUR |
| 2023-11-30 |
2.1929 EUR |
124,338.4311 WLD |
2.1332 EUR |
2.1164 EUR |
2.2515 EUR |
2.2288 EUR |
| 2023-11-29 |
2.2614 EUR |
207,733.3965 WLD |
2.2960 EUR |
2.1189 EUR |
2.3999 EUR |
2.1301 EUR |
| 2023-11-28 |
2.2627 EUR |
225,127.9496 WLD |
2.2917 EUR |
2.1959 EUR |
2.3532 EUR |
2.2902 EUR |
| 2023-11-27 |
2.3837 EUR |
366,075.0587 WLD |
2.4281 EUR |
2.2472 EUR |
2.5436 EUR |
2.2806 EUR |
| 2023-11-26 |
2.4512 EUR |
312,511.2146 WLD |
2.5061 EUR |
2.3440 EUR |
2.5186 EUR |
2.4396 EUR |
| 2023-11-25 |
2.4893 EUR |
756,306.0431 WLD |
2.2419 EUR |
2.2419 EUR |
2.6365 EUR |
2.5019 EUR |
| 2023-11-24 |
2.2767 EUR |
497,944.3604 WLD |
2.1766 EUR |
2.1564 EUR |
2.3500 EUR |
2.2304 EUR |
| 2023-11-23 |
2.1971 EUR |
409,726.5389 WLD |
2.2982 EUR |
2.1278 EUR |
2.3379 EUR |
2.1835 EUR |
| 2023-11-22 |
2.2894 EUR |
548,031.7404 WLD |
2.0751 EUR |
2.0751 EUR |
2.4061 EUR |
2.2998 EUR |
| 2023-11-21 |
2.1565 EUR |
573,463.0988 WLD |
2.0008 EUR |
1.9995 EUR |
2.2755 EUR |
2.0807 EUR |
| 2023-11-20 |
2.1663 EUR |
950,735.1658 WLD |
2.2174 EUR |
1.9838 EUR |
2.4750 EUR |
2.0266 EUR |
| 2023-11-19 |
2.1829 EUR |
1,612,057.4251 WLD |
1.8817 EUR |
1.8413 EUR |
2.3841 EUR |
2.1922 EUR |
| 2023-11-18 |
1.7912 EUR |
353,938.1051 WLD |
1.8287 EUR |
1.6723 EUR |
1.9441 EUR |
1.8963 EUR |
| 2023-11-17 |
1.8384 EUR |
406,437.5990 WLD |
2.0312 EUR |
1.7165 EUR |
2.0766 EUR |
1.8309 EUR |
| 2023-11-16 |
2.1518 EUR |
209,514.9559 WLD |
2.1645 EUR |
1.9898 EUR |
2.3345 EUR |
2.0325 EUR |
| 2023-11-15 |
2.1827 EUR |
262,389.6625 WLD |
2.1397 EUR |
2.0992 EUR |
2.2545 EUR |
2.1600 EUR |
| 2023-11-14 |
2.0787 EUR |
470,038.7756 WLD |
2.1550 EUR |
1.9750 EUR |
2.1550 EUR |
2.1192 EUR |
| 2023-11-13 |
2.2503 EUR |
1,993,296.5290 WLD |
1.8146 EUR |
1.7620 EUR |
2.4913 EUR |
2.1831 EUR |
| 2023-11-12 |
1.8001 EUR |
31,759.6430 WLD |
1.8223 EUR |
1.7472 EUR |
1.8591 EUR |
1.8050 EUR |
| 2023-11-11 |
1.8795 EUR |
270,448.1350 WLD |
1.8316 EUR |
1.7744 EUR |
1.9588 EUR |
1.7916 EUR |
| 2023-11-10 |
1.6611 EUR |
223,845.5680 WLD |
1.6470 EUR |
1.5665 EUR |
1.8676 EUR |
1.8528 EUR |
| 2023-11-09 |
1.6627 EUR |
258,112.4880 WLD |
1.6933 EUR |
1.4502 EUR |
1.7800 EUR |
1.6392 EUR |
| 2023-11-08 |
1.6993 EUR |
51,588.9055 WLD |
1.7218 EUR |
1.6687 EUR |
1.7413 EUR |
1.7114 EUR |
| 2023-11-07 |
1.6861 EUR |
43,663.5579 WLD |
1.6926 EUR |
1.6338 EUR |
1.7327 EUR |
1.7193 EUR |
| 2023-11-06 |
1.6833 EUR |
70,714.8878 WLD |
1.6956 EUR |
1.6589 EUR |
1.7406 EUR |
1.7020 EUR |
| 2023-11-05 |
1.7070 EUR |
49,518.4548 WLD |
1.7307 EUR |
1.6730 EUR |
1.7581 EUR |
1.7102 EUR |
| 2023-11-04 |
1.7455 EUR |
42,386.7922 WLD |
1.7314 EUR |
1.7139 EUR |
1.7701 EUR |
1.7605 EUR |
| 2023-11-03 |
1.6990 EUR |
78,939.0962 WLD |
1.6469 EUR |
1.6064 EUR |
1.7478 EUR |
1.7252 EUR |
| 2023-11-02 |
1.6937 EUR |
136,743.8472 WLD |
1.7823 EUR |
1.6070 EUR |
1.8148 EUR |
1.6362 EUR |
| 2023-11-01 |
1.8165 EUR |
184,638.0786 WLD |
1.9211 EUR |
1.7457 EUR |
1.9337 EUR |
1.7694 EUR |