Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
1.0144 EUR |
217,820.9398 WLD |
0.9852 EUR |
0.9842 EUR |
1.0408 EUR |
1.0318 EUR |
| 2025-07-26 |
0.9919 EUR |
199,181.6576 WLD |
0.9885 EUR |
0.9826 EUR |
1.0059 EUR |
0.9946 EUR |
| 2025-07-25 |
0.9571 EUR |
597,309.2270 WLD |
0.9632 EUR |
0.9321 EUR |
0.9929 EUR |
0.9880 EUR |
| 2025-07-24 |
0.9827 EUR |
744,580.7859 WLD |
0.9972 EUR |
0.9123 EUR |
1.0236 EUR |
0.9785 EUR |
| 2025-07-23 |
1.0670 EUR |
1,156,386.4091 WLD |
1.1909 EUR |
0.9580 EUR |
1.1910 EUR |
0.9992 EUR |
| 2025-07-22 |
1.0418 EUR |
672,675.1072 WLD |
1.0580 EUR |
0.9958 EUR |
1.0769 EUR |
1.0342 EUR |
| 2025-07-21 |
1.0573 EUR |
880,999.7671 WLD |
1.0495 EUR |
1.0213 EUR |
1.1044 EUR |
1.0372 EUR |
| 2025-07-20 |
1.0575 EUR |
805,560.0083 WLD |
0.9908 EUR |
0.9801 EUR |
1.1019 EUR |
1.0573 EUR |
| 2025-07-19 |
0.9771 EUR |
304,892.1166 WLD |
0.9800 EUR |
0.9426 EUR |
1.0179 EUR |
0.9822 EUR |
| 2025-07-18 |
0.9985 EUR |
1,445,543.0878 WLD |
0.9531 EUR |
0.9467 EUR |
1.0424 EUR |
0.9755 EUR |
| 2025-07-17 |
0.9532 EUR |
875,177.4638 WLD |
0.9517 EUR |
0.9116 EUR |
0.9755 EUR |
0.9213 EUR |
| 2025-07-16 |
0.9466 EUR |
1,089,485.2507 WLD |
0.9346 EUR |
0.9047 EUR |
0.9862 EUR |
0.9556 EUR |
| 2025-07-15 |
0.8858 EUR |
703,788.4180 WLD |
0.9004 EUR |
0.8552 EUR |
0.9357 EUR |
0.9339 EUR |
| 2025-07-14 |
0.9114 EUR |
888,087.4158 WLD |
0.8905 EUR |
0.8721 EUR |
0.9536 EUR |
0.8980 EUR |
| 2025-07-13 |
0.8911 EUR |
211,462.1121 WLD |
0.8760 EUR |
0.8703 EUR |
0.9163 EUR |
0.9130 EUR |
| 2025-07-12 |
0.8758 EUR |
534,197.0357 WLD |
0.8855 EUR |
0.8430 EUR |
0.8993 EUR |
0.8580 EUR |
| 2025-07-11 |
0.9206 EUR |
1,857,296.8415 WLD |
0.9083 EUR |
0.8991 EUR |
0.9726 EUR |
0.9164 EUR |
| 2025-07-10 |
0.8571 EUR |
1,977,054.5777 WLD |
0.7795 EUR |
0.7661 EUR |
0.9184 EUR |
0.9039 EUR |
| 2025-07-09 |
0.7527 EUR |
835,007.8649 WLD |
0.7468 EUR |
0.7341 EUR |
0.7801 EUR |
0.7723 EUR |
| 2025-07-08 |
0.7384 EUR |
320,998.5234 WLD |
0.7419 EUR |
0.7293 EUR |
0.7544 EUR |
0.7523 EUR |
| 2025-07-07 |
0.7515 EUR |
286,076.5201 WLD |
0.7588 EUR |
0.7341 EUR |
0.7731 EUR |
0.7401 EUR |
| 2025-07-06 |
0.7472 EUR |
149,017.8078 WLD |
0.7395 EUR |
0.7306 EUR |
0.7600 EUR |
0.7586 EUR |
| 2025-07-05 |
0.7428 EUR |
134,117.6552 WLD |
0.7428 EUR |
0.7286 EUR |
0.7532 EUR |
0.7344 EUR |
| 2025-07-04 |
0.7660 EUR |
479,755.5840 WLD |
0.8030 EUR |
0.7310 EUR |
0.8084 EUR |
0.7393 EUR |
| 2025-07-03 |
0.7959 EUR |
292,508.8151 WLD |
0.8020 EUR |
0.8005 EUR |
0.8338 EUR |
0.8115 EUR |
| 2025-07-02 |
0.7839 EUR |
1,543,049.4906 WLD |
0.7241 EUR |
0.7167 EUR |
0.8192 EUR |
0.8175 EUR |
| 2025-07-01 |
0.7524 EUR |
325,884.8858 WLD |
0.7614 EUR |
0.7296 EUR |
0.7659 EUR |
0.7347 EUR |
| 2025-06-30 |
0.7803 EUR |
364,950.8979 WLD |
0.8035 EUR |
0.7538 EUR |
0.8086 EUR |
0.7671 EUR |
| 2025-06-29 |
0.7641 EUR |
188,302.0518 WLD |
0.7647 EUR |
0.7565 EUR |
0.7753 EUR |
0.7681 EUR |
| 2025-06-28 |
0.7504 EUR |
244,873.4357 WLD |
0.7447 EUR |
0.7413 EUR |
0.7733 EUR |
0.7688 EUR |
| 2025-06-27 |
0.7426 EUR |
371,851.9582 WLD |
0.7391 EUR |
0.7284 EUR |
0.7580 EUR |
0.7355 EUR |
| 2025-06-26 |
0.7521 EUR |
388,666.5104 WLD |
0.7580 EUR |
0.7286 EUR |
0.7780 EUR |
0.7392 EUR |
| 2025-06-25 |
0.7788 EUR |
353,258.0975 WLD |
0.8002 EUR |
0.7620 EUR |
0.8067 EUR |
0.7680 EUR |
| 2025-06-24 |
0.7654 EUR |
289,124.9133 WLD |
0.7981 EUR |
0.7891 EUR |
0.8263 EUR |
0.7984 EUR |
| 2025-06-23 |
0.7296 EUR |
761,442.5017 WLD |
0.7205 EUR |
0.6947 EUR |
0.7910 EUR |
0.7844 EUR |
| 2025-06-22 |
0.7154 EUR |
1,423,153.8912 WLD |
0.7545 EUR |
0.6707 EUR |
0.7657 EUR |
0.7059 EUR |
| 2025-06-21 |
0.7279 EUR |
418,802.0440 WLD |
0.7689 EUR |
0.6932 EUR |
0.7780 EUR |
0.7313 EUR |
| 2025-06-20 |
0.7906 EUR |
1,005,377.6837 WLD |
0.8121 EUR |
0.7564 EUR |
0.8363 EUR |
0.7696 EUR |
| 2025-06-19 |
0.8147 EUR |
217,655.3532 WLD |
0.8333 EUR |
0.8023 EUR |
0.8436 EUR |
0.8067 EUR |
| 2025-06-18 |
0.7916 EUR |
108,298.6227 WLD |
0.7912 EUR |
0.7667 EUR |
0.8106 EUR |
0.7759 EUR |
| 2025-06-17 |
0.8381 EUR |
254,742.5358 WLD |
0.8301 EUR |
0.7954 EUR |
0.8340 EUR |
0.8017 EUR |
| 2025-06-16 |
0.8692 EUR |
402,259.8646 WLD |
0.8498 EUR |
0.8363 EUR |
0.8845 EUR |
0.8720 EUR |
| 2025-06-15 |
0.8489 EUR |
170,048.1896 WLD |
0.8481 EUR |
0.8369 EUR |
0.8617 EUR |
0.8474 EUR |
| 2025-06-14 |
0.8499 EUR |
161,496.5535 WLD |
0.8703 EUR |
0.8312 EUR |
0.8726 EUR |
0.8312 EUR |
| 2025-06-13 |
0.8464 EUR |
900,680.0929 WLD |
0.8821 EUR |
0.8128 EUR |
0.8821 EUR |
0.8582 EUR |
| 2025-06-12 |
0.9378 EUR |
387,877.2123 WLD |
0.9742 EUR |
0.8785 EUR |
0.9743 EUR |
0.8840 EUR |
| 2025-06-11 |
1.0245 EUR |
1,014,053.1578 WLD |
1.0276 EUR |
0.9856 EUR |
1.0619 EUR |
1.0087 EUR |
| 2025-06-10 |
0.9908 EUR |
451,522.9506 WLD |
1.0199 EUR |
0.9792 EUR |
1.0289 EUR |
1.0211 EUR |
| 2025-06-09 |
0.9749 EUR |
436,653.5453 WLD |
0.9708 EUR |
0.9368 EUR |
1.0020 EUR |
0.9814 EUR |
| 2025-06-08 |
0.9781 EUR |
178,310.7211 WLD |
0.9811 EUR |
0.9582 EUR |
1.0025 EUR |
0.9742 EUR |