Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0126 EUR |
112,797,039.4588 VET |
0.0127 EUR |
0.0122 EUR |
0.0130 EUR |
0.0126 EUR |
| 2025-11-03 |
0.0130 EUR |
82,333,050.5485 VET |
0.0141 EUR |
0.0124 EUR |
0.0142 EUR |
0.0126 EUR |
| 2025-11-02 |
0.0139 EUR |
84,566,841.1955 VET |
0.0141 EUR |
0.0136 EUR |
0.0142 EUR |
0.0139 EUR |
| 2025-11-01 |
0.0138 EUR |
40,437,560.7109 VET |
0.0135 EUR |
0.0134 EUR |
0.0141 EUR |
0.0140 EUR |
| 2025-10-31 |
0.0135 EUR |
33,539,462.4952 VET |
0.0135 EUR |
0.0134 EUR |
0.0139 EUR |
0.0134 EUR |
| 2025-10-30 |
0.0138 EUR |
75,584,672.2331 VET |
0.0145 EUR |
0.0131 EUR |
0.0146 EUR |
0.0133 EUR |
| 2025-10-29 |
0.0145 EUR |
41,502,320.6493 VET |
0.0144 EUR |
0.0143 EUR |
0.0150 EUR |
0.0148 EUR |
| 2025-10-28 |
0.0147 EUR |
56,981,187.9053 VET |
0.0148 EUR |
0.0142 EUR |
0.0151 EUR |
0.0144 EUR |
| 2025-10-27 |
0.0152 EUR |
33,313,226.0735 VET |
0.0154 EUR |
0.0148 EUR |
0.0155 EUR |
0.0149 EUR |
| 2025-10-26 |
0.0151 EUR |
28,426,899.6769 VET |
0.0149 EUR |
0.0148 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-10-25 |
0.0148 EUR |
23,133,773.2987 VET |
0.0149 EUR |
0.0147 EUR |
0.0150 EUR |
0.0149 EUR |
| 2025-10-24 |
0.0148 EUR |
40,504,794.2155 VET |
0.0148 EUR |
0.0147 EUR |
0.0153 EUR |
0.0149 EUR |
| 2025-10-23 |
0.0147 EUR |
17,877,211.2794 VET |
0.0146 EUR |
0.0146 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-10-22 |
0.0147 EUR |
36,714,701.8793 VET |
0.0148 EUR |
0.0142 EUR |
0.0150 EUR |
0.0144 EUR |
| 2025-10-21 |
0.0152 EUR |
53,831,108.4189 VET |
0.0153 EUR |
0.0147 EUR |
0.0157 EUR |
0.0154 EUR |
| 2025-10-20 |
0.0154 EUR |
46,832,633.1225 VET |
0.0151 EUR |
0.0149 EUR |
0.0157 EUR |
0.0154 EUR |
| 2025-10-19 |
0.0150 EUR |
51,246,052.5774 VET |
0.0147 EUR |
0.0146 EUR |
0.0155 EUR |
0.0153 EUR |
| 2025-10-18 |
0.0148 EUR |
32,107,181.1475 VET |
0.0147 EUR |
0.0145 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-10-17 |
0.0145 EUR |
142,570,857.3945 VET |
0.0148 EUR |
0.0138 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-10-16 |
0.0153 EUR |
69,490,433.5970 VET |
0.0157 EUR |
0.0146 EUR |
0.0160 EUR |
0.0148 EUR |
| 2025-10-15 |
0.0160 EUR |
72,004,077.7364 VET |
0.0165 EUR |
0.0155 EUR |
0.0167 EUR |
0.0157 EUR |
| 2025-10-14 |
0.0162 EUR |
125,413,247.6504 VET |
0.0172 EUR |
0.0156 EUR |
0.0173 EUR |
0.0166 EUR |
| 2025-10-13 |
0.0170 EUR |
68,086,618.1082 VET |
0.0166 EUR |
0.0163 EUR |
0.0175 EUR |
0.0172 EUR |
| 2025-10-12 |
0.0154 EUR |
51,534,309.8261 VET |
0.0147 EUR |
0.0145 EUR |
0.0170 EUR |
0.0168 EUR |
| 2025-10-11 |
0.0151 EUR |
115,521,249.2000 VET |
0.0164 EUR |
0.0137 EUR |
0.0164 EUR |
0.0147 EUR |
| 2025-10-10 |
0.0190 EUR |
38,104,875.7813 VET |
0.0191 EUR |
0.0183 EUR |
0.0194 EUR |
0.0184 EUR |
| 2025-10-09 |
0.0192 EUR |
22,205,794.7685 VET |
0.0196 EUR |
0.0189 EUR |
0.0196 EUR |
0.0189 EUR |
| 2025-10-08 |
0.0195 EUR |
13,843,163.3065 VET |
0.0193 EUR |
0.0193 EUR |
0.0199 EUR |
0.0197 EUR |
| 2025-10-07 |
0.0197 EUR |
30,078,161.4702 VET |
0.0202 EUR |
0.0192 EUR |
0.0203 EUR |
0.0194 EUR |
| 2025-10-06 |
0.0198 EUR |
32,205,604.2992 VET |
0.0194 EUR |
0.0193 EUR |
0.0204 EUR |
0.0203 EUR |
| 2025-10-05 |
0.0197 EUR |
24,724,724.4255 VET |
0.0195 EUR |
0.0194 EUR |
0.0202 EUR |
0.0195 EUR |
| 2025-10-04 |
0.0200 EUR |
20,236,074.7332 VET |
0.0201 EUR |
0.0193 EUR |
0.0201 EUR |
0.0194 EUR |
| 2025-10-03 |
0.0202 EUR |
51,328,099.5847 VET |
0.0202 EUR |
0.0198 EUR |
0.0206 EUR |
0.0199 EUR |
| 2025-10-02 |
0.0200 EUR |
63,684,673.7087 VET |
0.0197 EUR |
0.0197 EUR |
0.0203 EUR |
0.0203 EUR |
| 2025-10-01 |
0.0189 EUR |
38,638,071.9274 VET |
0.0185 EUR |
0.0183 EUR |
0.0196 EUR |
0.0195 EUR |
| 2025-09-30 |
0.0185 EUR |
27,949,681.6227 VET |
0.0188 EUR |
0.0182 EUR |
0.0189 EUR |
0.0183 EUR |
| 2025-09-29 |
0.0188 EUR |
21,460,969.0053 VET |
0.0189 EUR |
0.0184 EUR |
0.0191 EUR |
0.0187 EUR |
| 2025-09-28 |
0.0185 EUR |
14,758,820.6896 VET |
0.0187 EUR |
0.0182 EUR |
0.0188 EUR |
0.0188 EUR |
| 2025-09-27 |
0.0188 EUR |
14,733,732.6003 VET |
0.0191 EUR |
0.0186 EUR |
0.0191 EUR |
0.0187 EUR |
| 2025-09-26 |
0.0186 EUR |
33,841,518.2464 VET |
0.0186 EUR |
0.0183 EUR |
0.0192 EUR |
0.0191 EUR |
| 2025-09-25 |
0.0188 EUR |
30,899,461.7364 VET |
0.0193 EUR |
0.0182 EUR |
0.0193 EUR |
0.0187 EUR |
| 2025-09-24 |
0.0194 EUR |
28,689,833.1892 VET |
0.0191 EUR |
0.0188 EUR |
0.0197 EUR |
0.0193 EUR |
| 2025-09-23 |
0.0193 EUR |
27,777,109.9389 VET |
0.0194 EUR |
0.0190 EUR |
0.0196 EUR |
0.0192 EUR |
| 2025-09-22 |
0.0199 EUR |
54,489,280.7222 VET |
0.0208 EUR |
0.0191 EUR |
0.0208 EUR |
0.0193 EUR |
| 2025-09-21 |
0.0209 EUR |
20,144,347.8527 VET |
0.0210 EUR |
0.0207 EUR |
0.0211 EUR |
0.0209 EUR |
| 2025-09-20 |
0.0211 EUR |
25,070,408.7448 VET |
0.0212 EUR |
0.0209 EUR |
0.0215 EUR |
0.0212 EUR |
| 2025-09-19 |
0.0219 EUR |
68,505,976.7194 VET |
0.0220 EUR |
0.0212 EUR |
0.0224 EUR |
0.0213 EUR |
| 2025-09-18 |
0.0215 EUR |
50,245,099.6564 VET |
0.0214 EUR |
0.0212 EUR |
0.0221 EUR |
0.0219 EUR |
| 2025-09-17 |
0.0208 EUR |
38,169,186.0924 VET |
0.0206 EUR |
0.0202 EUR |
0.0215 EUR |
0.0213 EUR |
| 2025-09-16 |
0.0205 EUR |
25,207,936.8246 VET |
0.0205 EUR |
0.0202 EUR |
0.0208 EUR |
0.0207 EUR |