Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0337 EUR |
37,803,939.7277 VET |
0.0329 EUR |
0.0328 EUR |
0.0347 EUR |
0.0334 EUR |
| 2025-02-13 |
0.0333 EUR |
30,006,618.1677 VET |
0.0341 EUR |
0.0323 EUR |
0.0345 EUR |
0.0328 EUR |
| 2025-02-12 |
0.0326 EUR |
93,142,560.1434 VET |
0.0320 EUR |
0.0308 EUR |
0.0346 EUR |
0.0341 EUR |
| 2025-02-11 |
0.0331 EUR |
51,269,201.8144 VET |
0.0328 EUR |
0.0316 EUR |
0.0346 EUR |
0.0321 EUR |
| 2025-02-10 |
0.0315 EUR |
38,830,521.4183 VET |
0.0310 EUR |
0.0301 EUR |
0.0329 EUR |
0.0329 EUR |
| 2025-02-09 |
0.0313 EUR |
42,113,941.0960 VET |
0.0320 EUR |
0.0296 EUR |
0.0328 EUR |
0.0302 EUR |
| 2025-02-08 |
0.0316 EUR |
28,402,863.3766 VET |
0.0314 EUR |
0.0310 EUR |
0.0322 EUR |
0.0322 EUR |
| 2025-02-07 |
0.0322 EUR |
45,675,568.8703 VET |
0.0315 EUR |
0.0309 EUR |
0.0341 EUR |
0.0311 EUR |
| 2025-02-06 |
0.0323 EUR |
74,219,032.0433 VET |
0.0334 EUR |
0.0311 EUR |
0.0345 EUR |
0.0313 EUR |
| 2025-02-05 |
0.0340 EUR |
42,823,889.3003 VET |
0.0347 EUR |
0.0329 EUR |
0.0352 EUR |
0.0338 EUR |
| 2025-02-04 |
0.0361 EUR |
63,060,256.1017 VET |
0.0381 EUR |
0.0340 EUR |
0.0388 EUR |
0.0342 EUR |
| 2025-02-03 |
0.0336 EUR |
260,299,525.3123 VET |
0.0368 EUR |
0.0275 EUR |
0.0384 EUR |
0.0376 EUR |
| 2025-02-02 |
0.0393 EUR |
118,776,171.2951 VET |
0.0419 EUR |
0.0368 EUR |
0.0429 EUR |
0.0372 EUR |
| 2025-02-01 |
0.0449 EUR |
56,779,600.3740 VET |
0.0452 EUR |
0.0424 EUR |
0.0468 EUR |
0.0426 EUR |
| 2025-01-31 |
0.0453 EUR |
43,708,683.1682 VET |
0.0447 EUR |
0.0434 EUR |
0.0471 EUR |
0.0447 EUR |
| 2025-01-30 |
0.0442 EUR |
57,153,904.0577 VET |
0.0416 EUR |
0.0411 EUR |
0.0461 EUR |
0.0447 EUR |
| 2025-01-29 |
0.0414 EUR |
48,589,358.6015 VET |
0.0406 EUR |
0.0399 EUR |
0.0433 EUR |
0.0424 EUR |
| 2025-01-28 |
0.0429 EUR |
29,567,978.9425 VET |
0.0428 EUR |
0.0415 EUR |
0.0438 EUR |
0.0418 EUR |
| 2025-01-27 |
0.0418 EUR |
92,926,133.7926 VET |
0.0433 EUR |
0.0397 EUR |
0.0435 EUR |
0.0423 EUR |
| 2025-01-26 |
0.0452 EUR |
40,968,376.3000 VET |
0.0454 EUR |
0.0440 EUR |
0.0463 EUR |
0.0444 EUR |
| 2025-01-25 |
0.0459 EUR |
36,656,896.8257 VET |
0.0455 EUR |
0.0444 EUR |
0.0466 EUR |
0.0460 EUR |
| 2025-01-24 |
0.0466 EUR |
43,928,608.0355 VET |
0.0471 EUR |
0.0448 EUR |
0.0476 EUR |
0.0456 EUR |
| 2025-01-23 |
0.0464 EUR |
81,187,001.9151 VET |
0.0458 EUR |
0.0447 EUR |
0.0485 EUR |
0.0471 EUR |
| 2025-01-22 |
0.0477 EUR |
102,685,482.5483 VET |
0.0473 EUR |
0.0457 EUR |
0.0511 EUR |
0.0462 EUR |
| 2025-01-21 |
0.0470 EUR |
221,610,412.6881 VET |
0.0442 EUR |
0.0423 EUR |
0.0512 EUR |
0.0475 EUR |
| 2025-01-20 |
0.0463 EUR |
113,449,900.7068 VET |
0.0442 EUR |
0.0427 EUR |
0.0500 EUR |
0.0451 EUR |
| 2025-01-19 |
0.0478 EUR |
135,151,726.2998 VET |
0.0500 EUR |
0.0436 EUR |
0.0510 EUR |
0.0444 EUR |
| 2025-01-18 |
0.0510 EUR |
100,679,981.9255 VET |
0.0545 EUR |
0.0488 EUR |
0.0551 EUR |
0.0495 EUR |
| 2025-01-17 |
0.0538 EUR |
148,420,746.7195 VET |
0.0497 EUR |
0.0497 EUR |
0.0561 EUR |
0.0546 EUR |
| 2025-01-16 |
0.0490 EUR |
153,067,537.9750 VET |
0.0476 EUR |
0.0458 EUR |
0.0522 EUR |
0.0499 EUR |
| 2025-01-15 |
0.0448 EUR |
115,522,622.7882 VET |
0.0437 EUR |
0.0432 EUR |
0.0469 EUR |
0.0465 EUR |
| 2025-01-14 |
0.0432 EUR |
66,826,356.0885 VET |
0.0420 EUR |
0.0417 EUR |
0.0441 EUR |
0.0437 EUR |
| 2025-01-13 |
0.0413 EUR |
80,012,063.9914 VET |
0.0434 EUR |
0.0394 EUR |
0.0458 EUR |
0.0411 EUR |
| 2025-01-12 |
0.0442 EUR |
27,326,989.9467 VET |
0.0443 EUR |
0.0429 EUR |
0.0448 EUR |
0.0439 EUR |
| 2025-01-11 |
0.0439 EUR |
32,432,599.0295 VET |
0.0443 EUR |
0.0428 EUR |
0.0453 EUR |
0.0440 EUR |
| 2025-01-10 |
0.0442 EUR |
51,462,932.1582 VET |
0.0433 EUR |
0.0427 EUR |
0.0454 EUR |
0.0442 EUR |
| 2025-01-09 |
0.0434 EUR |
35,746,465.6480 VET |
0.0435 EUR |
0.0422 EUR |
0.0446 EUR |
0.0425 EUR |
| 2025-01-08 |
0.0436 EUR |
90,104,047.1431 VET |
0.0454 EUR |
0.0414 EUR |
0.0462 EUR |
0.0437 EUR |
| 2025-01-07 |
0.0480 EUR |
88,021,391.4556 VET |
0.0507 EUR |
0.0452 EUR |
0.0508 EUR |
0.0457 EUR |
| 2025-01-06 |
0.0506 EUR |
80,433,059.7466 VET |
0.0496 EUR |
0.0482 EUR |
0.0523 EUR |
0.0511 EUR |
| 2025-01-05 |
0.0491 EUR |
49,598,808.9273 VET |
0.0494 EUR |
0.0479 EUR |
0.0502 EUR |
0.0496 EUR |
| 2025-01-04 |
0.0499 EUR |
52,788,092.9557 VET |
0.0513 EUR |
0.0487 EUR |
0.0515 EUR |
0.0492 EUR |
| 2025-01-03 |
0.0495 EUR |
74,102,431.3998 VET |
0.0472 EUR |
0.0464 EUR |
0.0517 EUR |
0.0511 EUR |
| 2025-01-02 |
0.0464 EUR |
66,867,692.6527 VET |
0.0452 EUR |
0.0449 EUR |
0.0482 EUR |
0.0471 EUR |
| 2025-01-01 |
0.0439 EUR |
56,390,893.8352 VET |
0.0417 EUR |
0.0408 EUR |
0.0457 EUR |
0.0450 EUR |
| 2024-12-31 |
0.0423 EUR |
52,504,209.4219 VET |
0.0419 EUR |
0.0407 EUR |
0.0439 EUR |
0.0419 EUR |
| 2024-12-30 |
0.0424 EUR |
59,234,773.0874 VET |
0.0431 EUR |
0.0409 EUR |
0.0445 EUR |
0.0419 EUR |
| 2024-12-29 |
0.0445 EUR |
38,522,476.5337 VET |
0.0453 EUR |
0.0434 EUR |
0.0460 EUR |
0.0436 EUR |
| 2024-12-28 |
0.0445 EUR |
37,932,535.8671 VET |
0.0439 EUR |
0.0433 EUR |
0.0461 EUR |
0.0461 EUR |
| 2024-12-27 |
0.0451 EUR |
55,516,043.3284 VET |
0.0449 EUR |
0.0437 EUR |
0.0483 EUR |
0.0441 EUR |