Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0169 EUR |
41,856,252.0837 VET |
0.0168 EUR |
0.0166 EUR |
0.0175 EUR |
0.0174 EUR |
| 2025-06-22 |
0.0166 EUR |
61,411,567.5248 VET |
0.0174 EUR |
0.0158 EUR |
0.0175 EUR |
0.0165 EUR |
| 2025-06-21 |
0.0180 EUR |
16,574,704.8006 VET |
0.0181 EUR |
0.0175 EUR |
0.0185 EUR |
0.0175 EUR |
| 2025-06-20 |
0.0185 EUR |
34,243,022.7924 VET |
0.0189 EUR |
0.0178 EUR |
0.0192 EUR |
0.0182 EUR |
| 2025-06-19 |
0.0189 EUR |
11,235,308.9094 VET |
0.0190 EUR |
0.0186 EUR |
0.0192 EUR |
0.0188 EUR |
| 2025-06-18 |
0.0187 EUR |
13,379,737.9781 VET |
0.0187 EUR |
0.0182 EUR |
0.0190 EUR |
0.0185 EUR |
| 2025-06-17 |
0.0196 EUR |
15,705,158.3612 VET |
0.0192 EUR |
0.0189 EUR |
0.0195 EUR |
0.0189 EUR |
| 2025-06-16 |
0.0195 EUR |
16,670,005.2732 VET |
0.0193 EUR |
0.0191 EUR |
0.0200 EUR |
0.0200 EUR |
| 2025-06-15 |
0.0191 EUR |
12,800,426.8736 VET |
0.0191 EUR |
0.0191 EUR |
0.0195 EUR |
0.0191 EUR |
| 2025-06-14 |
0.0192 EUR |
21,154,429.2905 VET |
0.0196 EUR |
0.0188 EUR |
0.0196 EUR |
0.0191 EUR |
| 2025-06-13 |
0.0194 EUR |
71,854,442.5794 VET |
0.0202 EUR |
0.0189 EUR |
0.0202 EUR |
0.0194 EUR |
| 2025-06-12 |
0.0217 EUR |
22,434,487.6304 VET |
0.0217 EUR |
0.0207 EUR |
0.0217 EUR |
0.0209 EUR |
| 2025-06-11 |
0.0224 EUR |
50,755,991.5779 VET |
0.0230 EUR |
0.0219 EUR |
0.0230 EUR |
0.0222 EUR |
| 2025-06-10 |
0.0216 EUR |
15,373,654.0182 VET |
0.0221 EUR |
0.0217 EUR |
0.0223 EUR |
0.0218 EUR |
| 2025-06-09 |
0.0212 EUR |
29,423,593.5517 VET |
0.0212 EUR |
0.0207 EUR |
0.0220 EUR |
0.0220 EUR |
| 2025-06-08 |
0.0213 EUR |
11,788,434.8453 VET |
0.0212 EUR |
0.0208 EUR |
0.0215 EUR |
0.0214 EUR |
| 2025-06-07 |
0.0211 EUR |
17,434,127.7585 VET |
0.0207 EUR |
0.0206 EUR |
0.0215 EUR |
0.0212 EUR |
| 2025-06-06 |
0.0201 EUR |
23,691,553.7598 VET |
0.0197 EUR |
0.0197 EUR |
0.0211 EUR |
0.0206 EUR |
| 2025-06-05 |
0.0204 EUR |
53,334,533.5143 VET |
0.0208 EUR |
0.0195 EUR |
0.0213 EUR |
0.0199 EUR |
| 2025-06-04 |
0.0215 EUR |
18,300,667.1404 VET |
0.0217 EUR |
0.0207 EUR |
0.0220 EUR |
0.0210 EUR |
| 2025-06-03 |
0.0219 EUR |
25,794,292.7190 VET |
0.0217 EUR |
0.0215 EUR |
0.0222 EUR |
0.0217 EUR |
| 2025-06-02 |
0.0212 EUR |
9,864,472.9688 VET |
0.0215 EUR |
0.0209 EUR |
0.0215 EUR |
0.0212 EUR |
| 2025-06-01 |
0.0213 EUR |
22,471,224.7588 VET |
0.0214 EUR |
0.0208 EUR |
0.0215 EUR |
0.0213 EUR |
| 2025-05-31 |
0.0210 EUR |
30,459,906.5964 VET |
0.0211 EUR |
0.0204 EUR |
0.0216 EUR |
0.0215 EUR |
| 2025-05-30 |
0.0219 EUR |
49,289,452.4809 VET |
0.0229 EUR |
0.0212 EUR |
0.0230 EUR |
0.0215 EUR |
| 2025-05-29 |
0.0237 EUR |
24,847,141.7352 VET |
0.0242 EUR |
0.0228 EUR |
0.0246 EUR |
0.0230 EUR |
| 2025-05-28 |
0.0243 EUR |
28,664,412.8159 VET |
0.0243 EUR |
0.0234 EUR |
0.0249 EUR |
0.0237 EUR |
| 2025-05-27 |
0.0247 EUR |
25,744,121.8430 VET |
0.0241 EUR |
0.0235 EUR |
0.0252 EUR |
0.0246 EUR |
| 2025-05-26 |
0.0243 EUR |
25,144,520.5540 VET |
0.0241 EUR |
0.0239 EUR |
0.0248 EUR |
0.0241 EUR |
| 2025-05-25 |
0.0237 EUR |
28,618,958.0524 VET |
0.0242 EUR |
0.0231 EUR |
0.0243 EUR |
0.0241 EUR |
| 2025-05-24 |
0.0248 EUR |
15,909,064.3121 VET |
0.0246 EUR |
0.0242 EUR |
0.0250 EUR |
0.0243 EUR |
| 2025-05-23 |
0.0262 EUR |
46,195,207.0790 VET |
0.0271 EUR |
0.0251 EUR |
0.0277 EUR |
0.0256 EUR |
| 2025-05-22 |
0.0258 EUR |
21,558,365.5039 VET |
0.0257 EUR |
0.0257 EUR |
0.0272 EUR |
0.0269 EUR |
| 2025-05-21 |
0.0252 EUR |
35,268,204.0071 VET |
0.0253 EUR |
0.0246 EUR |
0.0261 EUR |
0.0249 EUR |
| 2025-05-20 |
0.0247 EUR |
29,194,794.2029 VET |
0.0250 EUR |
0.0242 EUR |
0.0257 EUR |
0.0252 EUR |
| 2025-05-19 |
0.0246 EUR |
48,310,492.7239 VET |
0.0260 EUR |
0.0237 EUR |
0.0260 EUR |
0.0248 EUR |
| 2025-05-18 |
0.0253 EUR |
49,638,188.6871 VET |
0.0248 EUR |
0.0243 EUR |
0.0264 EUR |
0.0254 EUR |
| 2025-05-17 |
0.0249 EUR |
33,479,809.6314 VET |
0.0256 EUR |
0.0244 EUR |
0.0257 EUR |
0.0248 EUR |
| 2025-05-16 |
0.0262 EUR |
26,690,275.6544 VET |
0.0258 EUR |
0.0255 EUR |
0.0267 EUR |
0.0256 EUR |
| 2025-05-15 |
0.0260 EUR |
51,678,769.7452 VET |
0.0271 EUR |
0.0251 EUR |
0.0275 EUR |
0.0259 EUR |
| 2025-05-14 |
0.0281 EUR |
52,395,908.1946 VET |
0.0285 EUR |
0.0270 EUR |
0.0295 EUR |
0.0273 EUR |
| 2025-05-13 |
0.0276 EUR |
72,615,160.0472 VET |
0.0278 EUR |
0.0263 EUR |
0.0290 EUR |
0.0287 EUR |
| 2025-05-12 |
0.0291 EUR |
210,454,991.2195 VET |
0.0278 EUR |
0.0270 EUR |
0.0305 EUR |
0.0278 EUR |
| 2025-05-11 |
0.0278 EUR |
71,511,347.8482 VET |
0.0286 EUR |
0.0268 EUR |
0.0288 EUR |
0.0279 EUR |
| 2025-05-10 |
0.0272 EUR |
65,992,688.8988 VET |
0.0267 EUR |
0.0264 EUR |
0.0280 EUR |
0.0280 EUR |
| 2025-05-09 |
0.0261 EUR |
107,795,328.1972 VET |
0.0256 EUR |
0.0254 EUR |
0.0269 EUR |
0.0266 EUR |
| 2025-05-08 |
0.0240 EUR |
75,062,870.9024 VET |
0.0220 EUR |
0.0219 EUR |
0.0254 EUR |
0.0251 EUR |
| 2025-05-07 |
0.0219 EUR |
38,344,754.0982 VET |
0.0220 EUR |
0.0215 EUR |
0.0224 EUR |
0.0216 EUR |
| 2025-05-06 |
0.0215 EUR |
28,766,562.2961 VET |
0.0221 EUR |
0.0210 EUR |
0.0223 EUR |
0.0218 EUR |
| 2025-05-05 |
0.0221 EUR |
25,968,500.1891 VET |
0.0221 EUR |
0.0217 EUR |
0.0226 EUR |
0.0223 EUR |