Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0466 EUR |
43,928,608.0355 VET |
0.0471 EUR |
0.0448 EUR |
0.0476 EUR |
0.0456 EUR |
| 2025-01-23 |
0.0464 EUR |
81,187,001.9151 VET |
0.0458 EUR |
0.0447 EUR |
0.0485 EUR |
0.0471 EUR |
| 2025-01-22 |
0.0477 EUR |
102,685,482.5483 VET |
0.0473 EUR |
0.0457 EUR |
0.0511 EUR |
0.0462 EUR |
| 2025-01-21 |
0.0470 EUR |
221,610,412.6881 VET |
0.0442 EUR |
0.0423 EUR |
0.0512 EUR |
0.0475 EUR |
| 2025-01-20 |
0.0463 EUR |
113,449,900.7068 VET |
0.0442 EUR |
0.0427 EUR |
0.0500 EUR |
0.0451 EUR |
| 2025-01-19 |
0.0478 EUR |
135,151,726.2998 VET |
0.0500 EUR |
0.0436 EUR |
0.0510 EUR |
0.0444 EUR |
| 2025-01-18 |
0.0510 EUR |
100,679,981.9255 VET |
0.0545 EUR |
0.0488 EUR |
0.0551 EUR |
0.0495 EUR |
| 2025-01-17 |
0.0538 EUR |
148,420,746.7195 VET |
0.0497 EUR |
0.0497 EUR |
0.0561 EUR |
0.0546 EUR |
| 2025-01-16 |
0.0490 EUR |
153,067,537.9750 VET |
0.0476 EUR |
0.0458 EUR |
0.0522 EUR |
0.0499 EUR |
| 2025-01-15 |
0.0448 EUR |
115,522,622.7882 VET |
0.0437 EUR |
0.0432 EUR |
0.0469 EUR |
0.0465 EUR |
| 2025-01-14 |
0.0432 EUR |
66,826,356.0885 VET |
0.0420 EUR |
0.0417 EUR |
0.0441 EUR |
0.0437 EUR |
| 2025-01-13 |
0.0413 EUR |
80,012,063.9914 VET |
0.0434 EUR |
0.0394 EUR |
0.0458 EUR |
0.0411 EUR |
| 2025-01-12 |
0.0442 EUR |
27,326,989.9467 VET |
0.0443 EUR |
0.0429 EUR |
0.0448 EUR |
0.0439 EUR |
| 2025-01-11 |
0.0439 EUR |
32,432,599.0295 VET |
0.0443 EUR |
0.0428 EUR |
0.0453 EUR |
0.0440 EUR |
| 2025-01-10 |
0.0442 EUR |
51,462,932.1582 VET |
0.0433 EUR |
0.0427 EUR |
0.0454 EUR |
0.0442 EUR |
| 2025-01-09 |
0.0434 EUR |
35,746,465.6480 VET |
0.0435 EUR |
0.0422 EUR |
0.0446 EUR |
0.0425 EUR |
| 2025-01-08 |
0.0436 EUR |
90,104,047.1431 VET |
0.0454 EUR |
0.0414 EUR |
0.0462 EUR |
0.0437 EUR |
| 2025-01-07 |
0.0480 EUR |
88,021,391.4556 VET |
0.0507 EUR |
0.0452 EUR |
0.0508 EUR |
0.0457 EUR |
| 2025-01-06 |
0.0506 EUR |
80,433,059.7466 VET |
0.0496 EUR |
0.0482 EUR |
0.0523 EUR |
0.0511 EUR |
| 2025-01-05 |
0.0491 EUR |
49,598,808.9273 VET |
0.0494 EUR |
0.0479 EUR |
0.0502 EUR |
0.0496 EUR |
| 2025-01-04 |
0.0499 EUR |
52,788,092.9557 VET |
0.0513 EUR |
0.0487 EUR |
0.0515 EUR |
0.0492 EUR |
| 2025-01-03 |
0.0495 EUR |
74,102,431.3998 VET |
0.0472 EUR |
0.0464 EUR |
0.0517 EUR |
0.0511 EUR |
| 2025-01-02 |
0.0464 EUR |
66,867,692.6527 VET |
0.0452 EUR |
0.0449 EUR |
0.0482 EUR |
0.0471 EUR |
| 2025-01-01 |
0.0439 EUR |
56,390,893.8352 VET |
0.0417 EUR |
0.0408 EUR |
0.0457 EUR |
0.0450 EUR |
| 2024-12-31 |
0.0423 EUR |
52,504,209.4219 VET |
0.0419 EUR |
0.0407 EUR |
0.0439 EUR |
0.0419 EUR |
| 2024-12-30 |
0.0424 EUR |
59,234,773.0874 VET |
0.0431 EUR |
0.0409 EUR |
0.0445 EUR |
0.0419 EUR |
| 2024-12-29 |
0.0445 EUR |
38,522,476.5337 VET |
0.0453 EUR |
0.0434 EUR |
0.0460 EUR |
0.0436 EUR |
| 2024-12-28 |
0.0445 EUR |
37,932,535.8671 VET |
0.0439 EUR |
0.0433 EUR |
0.0461 EUR |
0.0461 EUR |
| 2024-12-27 |
0.0451 EUR |
55,516,043.3284 VET |
0.0449 EUR |
0.0437 EUR |
0.0483 EUR |
0.0441 EUR |
| 2024-12-26 |
0.0460 EUR |
60,944,341.1467 VET |
0.0494 EUR |
0.0443 EUR |
0.0499 EUR |
0.0448 EUR |
| 2024-12-25 |
0.0504 EUR |
44,998,675.6222 VET |
0.0509 EUR |
0.0488 EUR |
0.0518 EUR |
0.0499 EUR |
| 2024-12-24 |
0.0493 EUR |
111,246,711.1985 VET |
0.0468 EUR |
0.0450 EUR |
0.0522 EUR |
0.0512 EUR |
| 2024-12-23 |
0.0439 EUR |
24,292,990.5297 VET |
0.0440 EUR |
0.0424 EUR |
0.0455 EUR |
0.0446 EUR |
| 2024-12-22 |
0.0438 EUR |
67,020,763.3263 VET |
0.0434 EUR |
0.0424 EUR |
0.0456 EUR |
0.0443 EUR |
| 2024-12-21 |
0.0457 EUR |
105,659,948.5489 VET |
0.0461 EUR |
0.0429 EUR |
0.0491 EUR |
0.0440 EUR |
| 2024-12-20 |
0.0415 EUR |
245,152,592.2124 VET |
0.0436 EUR |
0.0368 EUR |
0.0466 EUR |
0.0463 EUR |
| 2024-12-19 |
0.0467 EUR |
147,824,380.6771 VET |
0.0486 EUR |
0.0423 EUR |
0.0504 EUR |
0.0443 EUR |
| 2024-12-18 |
0.0514 EUR |
84,843,090.3183 VET |
0.0544 EUR |
0.0478 EUR |
0.0545 EUR |
0.0501 EUR |
| 2024-12-17 |
0.0546 EUR |
109,724,263.9923 VET |
0.0526 EUR |
0.0514 EUR |
0.0582 EUR |
0.0556 EUR |
| 2024-12-16 |
0.0533 EUR |
78,148,113.2416 VET |
0.0558 EUR |
0.0512 EUR |
0.0563 EUR |
0.0539 EUR |
| 2024-12-15 |
0.0544 EUR |
42,186,264.4384 VET |
0.0542 EUR |
0.0523 EUR |
0.0563 EUR |
0.0553 EUR |
| 2024-12-14 |
0.0550 EUR |
45,764,445.6168 VET |
0.0571 EUR |
0.0531 EUR |
0.0577 EUR |
0.0537 EUR |
| 2024-12-13 |
0.0563 EUR |
64,022,834.5741 VET |
0.0572 EUR |
0.0549 EUR |
0.0580 EUR |
0.0564 EUR |
| 2024-12-12 |
0.0588 EUR |
102,755,083.4794 VET |
0.0565 EUR |
0.0554 EUR |
0.0610 EUR |
0.0566 EUR |
| 2024-12-11 |
0.0542 EUR |
86,190,594.3362 VET |
0.0529 EUR |
0.0502 EUR |
0.0568 EUR |
0.0554 EUR |
| 2024-12-10 |
0.0525 EUR |
170,327,415.4275 VET |
0.0535 EUR |
0.0484 EUR |
0.0566 EUR |
0.0523 EUR |
| 2024-12-09 |
0.0571 EUR |
226,315,126.9337 VET |
0.0643 EUR |
0.0475 EUR |
0.0650 EUR |
0.0505 EUR |
| 2024-12-08 |
0.0638 EUR |
61,487,589.5205 VET |
0.0628 EUR |
0.0616 EUR |
0.0665 EUR |
0.0635 EUR |
| 2024-12-07 |
0.0640 EUR |
83,785,989.9466 VET |
0.0638 EUR |
0.0626 EUR |
0.0676 EUR |
0.0628 EUR |
| 2024-12-06 |
0.0617 EUR |
196,828,839.7248 VET |
0.0615 EUR |
0.0586 EUR |
0.0654 EUR |
0.0638 EUR |