Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0331 EUR |
383,810.5559 VET |
0.0330 EUR |
0.0329 EUR |
0.0333 EUR |
0.0333 EUR |
| 2024-05-17 |
0.0331 EUR |
31,963,302.8089 VET |
0.0324 EUR |
0.0320 EUR |
0.0337 EUR |
0.0331 EUR |
| 2024-05-16 |
0.0327 EUR |
34,394,401.5712 VET |
0.0326 EUR |
0.0320 EUR |
0.0334 EUR |
0.0323 EUR |
| 2024-05-15 |
0.0318 EUR |
39,209,346.9640 VET |
0.0309 EUR |
0.0307 EUR |
0.0327 EUR |
0.0325 EUR |
| 2024-05-14 |
0.0310 EUR |
28,708,287.5286 VET |
0.0311 EUR |
0.0304 EUR |
0.0317 EUR |
0.0310 EUR |
| 2024-05-13 |
0.0313 EUR |
49,786,871.7308 VET |
0.0319 EUR |
0.0303 EUR |
0.0321 EUR |
0.0311 EUR |
| 2024-05-12 |
0.0321 EUR |
16,411,707.4724 VET |
0.0319 EUR |
0.0317 EUR |
0.0326 EUR |
0.0318 EUR |
| 2024-05-11 |
0.0324 EUR |
16,006,782.8170 VET |
0.0323 EUR |
0.0319 EUR |
0.0328 EUR |
0.0320 EUR |
| 2024-05-10 |
0.0327 EUR |
34,579,191.9226 VET |
0.0331 EUR |
0.0318 EUR |
0.0338 EUR |
0.0323 EUR |
| 2024-05-09 |
0.0326 EUR |
26,896,734.0843 VET |
0.0326 EUR |
0.0319 EUR |
0.0333 EUR |
0.0330 EUR |
| 2024-05-08 |
0.0329 EUR |
34,917,337.6241 VET |
0.0330 EUR |
0.0323 EUR |
0.0336 EUR |
0.0326 EUR |
| 2024-05-07 |
0.0337 EUR |
30,428,138.6614 VET |
0.0334 EUR |
0.0329 EUR |
0.0342 EUR |
0.0336 EUR |
| 2024-05-06 |
0.0345 EUR |
51,646,898.3697 VET |
0.0347 EUR |
0.0334 EUR |
0.0359 EUR |
0.0336 EUR |
| 2024-05-05 |
0.0345 EUR |
24,031,401.7003 VET |
0.0345 EUR |
0.0338 EUR |
0.0350 EUR |
0.0347 EUR |
| 2024-05-04 |
0.0346 EUR |
30,617,993.8845 VET |
0.0346 EUR |
0.0341 EUR |
0.0352 EUR |
0.0345 EUR |
| 2024-05-03 |
0.0336 EUR |
62,829,654.0167 VET |
0.0328 EUR |
0.0323 EUR |
0.0349 EUR |
0.0348 EUR |
| 2024-05-02 |
0.0325 EUR |
44,181,268.0441 VET |
0.0329 EUR |
0.0316 EUR |
0.0332 EUR |
0.0331 EUR |
| 2024-05-01 |
0.0322 EUR |
112,745,562.7576 VET |
0.0338 EUR |
0.0308 EUR |
0.0338 EUR |
0.0328 EUR |
| 2024-04-30 |
0.0342 EUR |
106,823,077.0554 VET |
0.0368 EUR |
0.0328 EUR |
0.0376 EUR |
0.0338 EUR |
| 2024-04-29 |
0.0361 EUR |
46,159,312.4713 VET |
0.0368 EUR |
0.0354 EUR |
0.0377 EUR |
0.0360 EUR |
| 2024-04-28 |
0.0375 EUR |
27,208,381.3802 VET |
0.0367 EUR |
0.0366 EUR |
0.0380 EUR |
0.0367 EUR |
| 2024-04-27 |
0.0363 EUR |
31,026,093.2708 VET |
0.0368 EUR |
0.0352 EUR |
0.0372 EUR |
0.0368 EUR |
| 2024-04-26 |
0.0368 EUR |
37,727,131.8565 VET |
0.0371 EUR |
0.0361 EUR |
0.0374 EUR |
0.0368 EUR |
| 2024-04-25 |
0.0370 EUR |
56,727,798.6714 VET |
0.0371 EUR |
0.0361 EUR |
0.0378 EUR |
0.0372 EUR |
| 2024-04-24 |
0.0387 EUR |
101,350,836.0486 VET |
0.0389 EUR |
0.0367 EUR |
0.0405 EUR |
0.0368 EUR |
| 2024-04-23 |
0.0394 EUR |
64,589,471.6643 VET |
0.0400 EUR |
0.0388 EUR |
0.0407 EUR |
0.0391 EUR |
| 2024-04-22 |
0.0396 EUR |
66,592,921.9281 VET |
0.0387 EUR |
0.0387 EUR |
0.0405 EUR |
0.0403 EUR |
| 2024-04-21 |
0.0394 EUR |
60,998,899.1670 VET |
0.0398 EUR |
0.0385 EUR |
0.0404 EUR |
0.0388 EUR |
| 2024-04-20 |
0.0391 EUR |
75,481,353.1319 VET |
0.0381 EUR |
0.0375 EUR |
0.0402 EUR |
0.0398 EUR |
| 2024-04-19 |
0.0377 EUR |
129,523,468.8595 VET |
0.0374 EUR |
0.0346 EUR |
0.0389 EUR |
0.0380 EUR |
| 2024-04-18 |
0.0366 EUR |
93,364,068.3972 VET |
0.0356 EUR |
0.0347 EUR |
0.0380 EUR |
0.0372 EUR |
| 2024-04-17 |
0.0365 EUR |
125,015,061.7884 VET |
0.0374 EUR |
0.0347 EUR |
0.0386 EUR |
0.0356 EUR |
| 2024-04-16 |
0.0371 EUR |
162,222,780.1703 VET |
0.0389 EUR |
0.0357 EUR |
0.0391 EUR |
0.0377 EUR |
| 2024-04-15 |
0.0414 EUR |
190,248,349.8697 VET |
0.0405 EUR |
0.0378 EUR |
0.0445 EUR |
0.0393 EUR |
| 2024-04-14 |
0.0390 EUR |
141,578,051.8827 VET |
0.0383 EUR |
0.0357 EUR |
0.0411 EUR |
0.0405 EUR |
| 2024-04-13 |
0.0388 EUR |
219,087,276.6725 VET |
0.0406 EUR |
0.0331 EUR |
0.0445 EUR |
0.0388 EUR |
| 2024-04-12 |
0.0434 EUR |
270,989,683.7298 VET |
0.0448 EUR |
0.0381 EUR |
0.0480 EUR |
0.0406 EUR |
| 2024-04-11 |
0.0444 EUR |
172,242,525.1792 VET |
0.0433 EUR |
0.0422 EUR |
0.0459 EUR |
0.0450 EUR |
| 2024-04-10 |
0.0411 EUR |
102,218,640.1640 VET |
0.0401 EUR |
0.0390 EUR |
0.0430 EUR |
0.0422 EUR |
| 2024-04-09 |
0.0412 EUR |
90,142,017.2667 VET |
0.0431 EUR |
0.0400 EUR |
0.0432 EUR |
0.0400 EUR |
| 2024-04-08 |
0.0423 EUR |
164,099,148.5525 VET |
0.0393 EUR |
0.0382 EUR |
0.0439 EUR |
0.0428 EUR |
| 2024-04-07 |
0.0392 EUR |
38,170,102.5508 VET |
0.0384 EUR |
0.0384 EUR |
0.0400 EUR |
0.0393 EUR |
| 2024-04-06 |
0.0378 EUR |
24,149,718.0980 VET |
0.0371 EUR |
0.0370 EUR |
0.0388 EUR |
0.0384 EUR |
| 2024-04-05 |
0.0370 EUR |
64,785,477.4088 VET |
0.0385 EUR |
0.0359 EUR |
0.0388 EUR |
0.0373 EUR |
| 2024-04-04 |
0.0385 EUR |
61,204,427.0704 VET |
0.0377 EUR |
0.0368 EUR |
0.0397 EUR |
0.0382 EUR |
| 2024-04-03 |
0.0386 EUR |
104,875,768.1704 VET |
0.0382 EUR |
0.0369 EUR |
0.0402 EUR |
0.0379 EUR |
| 2024-04-02 |
0.0386 EUR |
122,117,052.8912 VET |
0.0413 EUR |
0.0372 EUR |
0.0413 EUR |
0.0382 EUR |
| 2024-04-01 |
0.0417 EUR |
107,340,093.3259 VET |
0.0427 EUR |
0.0400 EUR |
0.0440 EUR |
0.0415 EUR |
| 2024-03-31 |
0.0426 EUR |
63,598,569.3172 VET |
0.0417 EUR |
0.0413 EUR |
0.0435 EUR |
0.0426 EUR |
| 2024-03-30 |
0.0424 EUR |
64,302,974.9006 VET |
0.0437 EUR |
0.0415 EUR |
0.0437 EUR |
0.0417 EUR |