Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0231 EUR |
60,894,208.0911 VET |
0.0227 EUR |
0.0226 EUR |
0.0235 EUR |
0.0233 EUR |
| 2025-03-14 |
0.0222 EUR |
43,535,704.8297 VET |
0.0219 EUR |
0.0218 EUR |
0.0230 EUR |
0.0228 EUR |
| 2025-03-13 |
0.0220 EUR |
74,326,678.9448 VET |
0.0223 EUR |
0.0212 EUR |
0.0227 EUR |
0.0215 EUR |
| 2025-03-12 |
0.0221 EUR |
69,053,618.7116 VET |
0.0220 EUR |
0.0211 EUR |
0.0231 EUR |
0.0221 EUR |
| 2025-03-11 |
0.0215 EUR |
87,529,256.8822 VET |
0.0209 EUR |
0.0196 EUR |
0.0226 EUR |
0.0216 EUR |
| 2025-03-10 |
0.0220 EUR |
79,021,819.7738 VET |
0.0230 EUR |
0.0207 EUR |
0.0240 EUR |
0.0212 EUR |
| 2025-03-09 |
0.0238 EUR |
50,870,020.5889 VET |
0.0244 EUR |
0.0225 EUR |
0.0253 EUR |
0.0228 EUR |
| 2025-03-08 |
0.0255 EUR |
23,304,026.5819 VET |
0.0257 EUR |
0.0250 EUR |
0.0260 EUR |
0.0254 EUR |
| 2025-03-07 |
0.0265 EUR |
80,472,914.6716 VET |
0.0249 EUR |
0.0246 EUR |
0.0279 EUR |
0.0259 EUR |
| 2025-03-06 |
0.0267 EUR |
52,267,475.1428 VET |
0.0269 EUR |
0.0255 EUR |
0.0276 EUR |
0.0257 EUR |
| 2025-03-05 |
0.0264 EUR |
69,550,997.5607 VET |
0.0256 EUR |
0.0254 EUR |
0.0275 EUR |
0.0271 EUR |
| 2025-03-04 |
0.0252 EUR |
93,811,556.9430 VET |
0.0241 EUR |
0.0234 EUR |
0.0260 EUR |
0.0249 EUR |
| 2025-03-03 |
0.0301 EUR |
17,022,189.4978 VET |
0.0309 EUR |
0.0287 EUR |
0.0322 EUR |
0.0292 EUR |
| 2025-03-02 |
0.0292 EUR |
71,895,618.2572 VET |
0.0274 EUR |
0.0269 EUR |
0.0319 EUR |
0.0277 EUR |
| 2025-03-01 |
0.0270 EUR |
42,282,063.9064 VET |
0.0271 EUR |
0.0263 EUR |
0.0279 EUR |
0.0263 EUR |
| 2025-02-28 |
0.0259 EUR |
99,138,815.8749 VET |
0.0257 EUR |
0.0245 EUR |
0.0274 EUR |
0.0270 EUR |
| 2025-02-27 |
0.0269 EUR |
25,861,051.7031 VET |
0.0275 EUR |
0.0264 EUR |
0.0280 EUR |
0.0278 EUR |
| 2025-02-26 |
0.0271 EUR |
38,820,183.5642 VET |
0.0270 EUR |
0.0263 EUR |
0.0278 EUR |
0.0270 EUR |
| 2025-02-25 |
0.0262 EUR |
131,172,334.2423 VET |
0.0269 EUR |
0.0247 EUR |
0.0277 EUR |
0.0273 EUR |
| 2025-02-24 |
0.0287 EUR |
42,964,266.9112 VET |
0.0306 EUR |
0.0268 EUR |
0.0310 EUR |
0.0284 EUR |
| 2025-02-23 |
0.0306 EUR |
14,013,576.9787 VET |
0.0311 EUR |
0.0301 EUR |
0.0312 EUR |
0.0305 EUR |
| 2025-02-22 |
0.0305 EUR |
17,709,027.3240 VET |
0.0299 EUR |
0.0297 EUR |
0.0313 EUR |
0.0311 EUR |
| 2025-02-21 |
0.0312 EUR |
65,307,298.0185 VET |
0.0310 EUR |
0.0293 EUR |
0.0327 EUR |
0.0298 EUR |
| 2025-02-20 |
0.0311 EUR |
32,306,709.5069 VET |
0.0312 EUR |
0.0304 EUR |
0.0315 EUR |
0.0312 EUR |
| 2025-02-19 |
0.0305 EUR |
30,725,318.5302 VET |
0.0303 EUR |
0.0298 EUR |
0.0312 EUR |
0.0304 EUR |
| 2025-02-18 |
0.0303 EUR |
54,394,440.4383 VET |
0.0314 EUR |
0.0292 EUR |
0.0318 EUR |
0.0303 EUR |
| 2025-02-17 |
0.0317 EUR |
36,919,006.0375 VET |
0.0316 EUR |
0.0309 EUR |
0.0329 EUR |
0.0315 EUR |
| 2025-02-16 |
0.0320 EUR |
18,644,620.4726 VET |
0.0324 EUR |
0.0314 EUR |
0.0326 EUR |
0.0317 EUR |
| 2025-02-15 |
0.0334 EUR |
10,457,863.7644 VET |
0.0336 EUR |
0.0324 EUR |
0.0341 EUR |
0.0329 EUR |
| 2025-02-14 |
0.0337 EUR |
37,803,939.7277 VET |
0.0329 EUR |
0.0328 EUR |
0.0347 EUR |
0.0334 EUR |
| 2025-02-13 |
0.0333 EUR |
30,006,618.1677 VET |
0.0341 EUR |
0.0323 EUR |
0.0345 EUR |
0.0328 EUR |
| 2025-02-12 |
0.0326 EUR |
93,142,560.1434 VET |
0.0320 EUR |
0.0308 EUR |
0.0346 EUR |
0.0341 EUR |
| 2025-02-11 |
0.0331 EUR |
51,269,201.8144 VET |
0.0328 EUR |
0.0316 EUR |
0.0346 EUR |
0.0321 EUR |
| 2025-02-10 |
0.0315 EUR |
38,830,521.4183 VET |
0.0310 EUR |
0.0301 EUR |
0.0329 EUR |
0.0329 EUR |
| 2025-02-09 |
0.0313 EUR |
42,113,941.0960 VET |
0.0320 EUR |
0.0296 EUR |
0.0328 EUR |
0.0302 EUR |
| 2025-02-08 |
0.0316 EUR |
28,402,863.3766 VET |
0.0314 EUR |
0.0310 EUR |
0.0322 EUR |
0.0322 EUR |
| 2025-02-07 |
0.0322 EUR |
45,675,568.8703 VET |
0.0315 EUR |
0.0309 EUR |
0.0341 EUR |
0.0311 EUR |
| 2025-02-06 |
0.0323 EUR |
74,219,032.0433 VET |
0.0334 EUR |
0.0311 EUR |
0.0345 EUR |
0.0313 EUR |
| 2025-02-05 |
0.0340 EUR |
42,823,889.3003 VET |
0.0347 EUR |
0.0329 EUR |
0.0352 EUR |
0.0338 EUR |
| 2025-02-04 |
0.0361 EUR |
63,060,256.1017 VET |
0.0381 EUR |
0.0340 EUR |
0.0388 EUR |
0.0342 EUR |
| 2025-02-03 |
0.0336 EUR |
260,299,525.3123 VET |
0.0368 EUR |
0.0275 EUR |
0.0384 EUR |
0.0376 EUR |
| 2025-02-02 |
0.0393 EUR |
118,776,171.2951 VET |
0.0419 EUR |
0.0368 EUR |
0.0429 EUR |
0.0372 EUR |
| 2025-02-01 |
0.0449 EUR |
56,779,600.3740 VET |
0.0452 EUR |
0.0424 EUR |
0.0468 EUR |
0.0426 EUR |
| 2025-01-31 |
0.0453 EUR |
43,708,683.1682 VET |
0.0447 EUR |
0.0434 EUR |
0.0471 EUR |
0.0447 EUR |
| 2025-01-30 |
0.0442 EUR |
57,153,904.0577 VET |
0.0416 EUR |
0.0411 EUR |
0.0461 EUR |
0.0447 EUR |
| 2025-01-29 |
0.0414 EUR |
48,589,358.6015 VET |
0.0406 EUR |
0.0399 EUR |
0.0433 EUR |
0.0424 EUR |
| 2025-01-28 |
0.0429 EUR |
29,567,978.9425 VET |
0.0428 EUR |
0.0415 EUR |
0.0438 EUR |
0.0418 EUR |
| 2025-01-27 |
0.0418 EUR |
92,926,133.7926 VET |
0.0433 EUR |
0.0397 EUR |
0.0435 EUR |
0.0423 EUR |
| 2025-01-26 |
0.0452 EUR |
40,968,376.3000 VET |
0.0454 EUR |
0.0440 EUR |
0.0463 EUR |
0.0444 EUR |
| 2025-01-25 |
0.0459 EUR |
36,656,896.8257 VET |
0.0455 EUR |
0.0444 EUR |
0.0466 EUR |
0.0460 EUR |