Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0205 EUR |
25,207,936.8246 VET |
0.0205 EUR |
0.0202 EUR |
0.0208 EUR |
0.0207 EUR |
| 2025-09-15 |
0.0207 EUR |
35,372,938.1000 VET |
0.0210 EUR |
0.0203 EUR |
0.0213 EUR |
0.0205 EUR |
| 2025-09-14 |
0.0213 EUR |
22,746,420.0134 VET |
0.0218 EUR |
0.0208 EUR |
0.0218 EUR |
0.0210 EUR |
| 2025-09-13 |
0.0217 EUR |
45,038,642.1801 VET |
0.0216 EUR |
0.0213 EUR |
0.0221 EUR |
0.0217 EUR |
| 2025-09-12 |
0.0213 EUR |
28,647,647.9461 VET |
0.0213 EUR |
0.0209 EUR |
0.0216 EUR |
0.0216 EUR |
| 2025-09-11 |
0.0209 EUR |
31,658,288.9996 VET |
0.0209 EUR |
0.0205 EUR |
0.0212 EUR |
0.0210 EUR |
| 2025-09-10 |
0.0208 EUR |
27,436,928.0442 VET |
0.0207 EUR |
0.0205 EUR |
0.0210 EUR |
0.0208 EUR |
| 2025-09-09 |
0.0208 EUR |
29,590,988.2137 VET |
0.0207 EUR |
0.0203 EUR |
0.0212 EUR |
0.0206 EUR |
| 2025-09-08 |
0.0204 EUR |
54,723,773.0964 VET |
0.0201 EUR |
0.0200 EUR |
0.0209 EUR |
0.0207 EUR |
| 2025-09-07 |
0.0201 EUR |
16,341,412.1985 VET |
0.0199 EUR |
0.0199 EUR |
0.0202 EUR |
0.0201 EUR |
| 2025-09-06 |
0.0200 EUR |
17,620,751.3372 VET |
0.0202 EUR |
0.0198 EUR |
0.0202 EUR |
0.0199 EUR |
| 2025-09-05 |
0.0202 EUR |
43,376,278.6556 VET |
0.0198 EUR |
0.0198 EUR |
0.0204 EUR |
0.0202 EUR |
| 2025-09-04 |
0.0200 EUR |
26,890,418.1988 VET |
0.0206 EUR |
0.0197 EUR |
0.0206 EUR |
0.0199 EUR |
| 2025-09-03 |
0.0205 EUR |
26,493,722.5136 VET |
0.0205 EUR |
0.0202 EUR |
0.0207 EUR |
0.0206 EUR |
| 2025-09-02 |
0.0202 EUR |
32,877,501.5381 VET |
0.0201 EUR |
0.0199 EUR |
0.0205 EUR |
0.0204 EUR |
| 2025-09-01 |
0.0203 EUR |
35,781,735.6314 VET |
0.0207 EUR |
0.0197 EUR |
0.0210 EUR |
0.0198 EUR |
| 2025-08-31 |
0.0211 EUR |
20,866,533.2708 VET |
0.0212 EUR |
0.0208 EUR |
0.0213 EUR |
0.0208 EUR |
| 2025-08-30 |
0.0210 EUR |
18,311,094.4294 VET |
0.0208 EUR |
0.0207 EUR |
0.0212 EUR |
0.0210 EUR |
| 2025-08-29 |
0.0212 EUR |
27,176,218.3257 VET |
0.0220 EUR |
0.0206 EUR |
0.0220 EUR |
0.0206 EUR |
| 2025-08-28 |
0.0218 EUR |
31,259,361.7545 VET |
0.0214 EUR |
0.0212 EUR |
0.0222 EUR |
0.0219 EUR |
| 2025-08-27 |
0.0215 EUR |
31,724,577.1702 VET |
0.0216 EUR |
0.0212 EUR |
0.0218 EUR |
0.0216 EUR |
| 2025-08-26 |
0.0211 EUR |
39,647,920.5631 VET |
0.0208 EUR |
0.0204 EUR |
0.0218 EUR |
0.0217 EUR |
| 2025-08-25 |
0.0223 EUR |
91,522,760.4587 VET |
0.0223 EUR |
0.0216 EUR |
0.0232 EUR |
0.0216 EUR |
| 2025-08-24 |
0.0220 EUR |
58,181,886.3853 VET |
0.0217 EUR |
0.0210 EUR |
0.0230 EUR |
0.0222 EUR |
| 2025-08-23 |
0.0217 EUR |
43,682,089.1724 VET |
0.0215 EUR |
0.0213 EUR |
0.0225 EUR |
0.0217 EUR |
| 2025-08-22 |
0.0208 EUR |
65,732,222.5584 VET |
0.0204 EUR |
0.0198 EUR |
0.0216 EUR |
0.0215 EUR |
| 2025-08-21 |
0.0206 EUR |
29,689,271.7764 VET |
0.0205 EUR |
0.0203 EUR |
0.0209 EUR |
0.0206 EUR |
| 2025-08-20 |
0.0201 EUR |
37,541,086.9351 VET |
0.0197 EUR |
0.0196 EUR |
0.0206 EUR |
0.0205 EUR |
| 2025-08-19 |
0.0201 EUR |
36,325,267.7854 VET |
0.0204 EUR |
0.0197 EUR |
0.0207 EUR |
0.0200 EUR |
| 2025-08-18 |
0.0205 EUR |
44,442,605.1823 VET |
0.0212 EUR |
0.0200 EUR |
0.0212 EUR |
0.0205 EUR |
| 2025-08-17 |
0.0215 EUR |
55,479,645.8611 VET |
0.0211 EUR |
0.0211 EUR |
0.0222 EUR |
0.0213 EUR |
| 2025-08-16 |
0.0210 EUR |
18,794,997.0068 VET |
0.0208 EUR |
0.0208 EUR |
0.0213 EUR |
0.0211 EUR |
| 2025-08-15 |
0.0209 EUR |
33,586,285.2245 VET |
0.0211 EUR |
0.0203 EUR |
0.0216 EUR |
0.0206 EUR |
| 2025-08-14 |
0.0218 EUR |
83,329,857.9000 VET |
0.0226 EUR |
0.0207 EUR |
0.0230 EUR |
0.0211 EUR |
| 2025-08-13 |
0.0223 EUR |
59,949,843.4727 VET |
0.0220 EUR |
0.0217 EUR |
0.0226 EUR |
0.0224 EUR |
| 2025-08-12 |
0.0214 EUR |
45,152,076.6153 VET |
0.0214 EUR |
0.0206 EUR |
0.0222 EUR |
0.0220 EUR |
| 2025-08-11 |
0.0214 EUR |
75,503,394.8073 VET |
0.0216 EUR |
0.0207 EUR |
0.0222 EUR |
0.0212 EUR |
| 2025-08-10 |
0.0214 EUR |
34,112,586.0518 VET |
0.0215 EUR |
0.0210 EUR |
0.0218 EUR |
0.0214 EUR |
| 2025-08-09 |
0.0214 EUR |
29,885,083.7236 VET |
0.0211 EUR |
0.0211 EUR |
0.0218 EUR |
0.0216 EUR |
| 2025-08-08 |
0.0209 EUR |
59,824,591.1919 VET |
0.0209 EUR |
0.0205 EUR |
0.0212 EUR |
0.0211 EUR |
| 2025-08-07 |
0.0205 EUR |
30,574,395.4996 VET |
0.0202 EUR |
0.0199 EUR |
0.0210 EUR |
0.0209 EUR |
| 2025-08-06 |
0.0200 EUR |
27,131,630.7394 VET |
0.0198 EUR |
0.0194 EUR |
0.0202 EUR |
0.0201 EUR |
| 2025-08-05 |
0.0200 EUR |
38,333,488.6341 VET |
0.0204 EUR |
0.0195 EUR |
0.0205 EUR |
0.0198 EUR |
| 2025-08-04 |
0.0202 EUR |
53,771,954.9809 VET |
0.0199 EUR |
0.0197 EUR |
0.0208 EUR |
0.0204 EUR |
| 2025-08-03 |
0.0197 EUR |
22,153,313.3270 VET |
0.0192 EUR |
0.0189 EUR |
0.0202 EUR |
0.0200 EUR |
| 2025-08-02 |
0.0193 EUR |
38,485,351.6823 VET |
0.0195 EUR |
0.0188 EUR |
0.0200 EUR |
0.0191 EUR |
| 2025-08-01 |
0.0200 EUR |
79,357,883.6017 VET |
0.0202 EUR |
0.0194 EUR |
0.0206 EUR |
0.0198 EUR |
| 2025-07-31 |
0.0212 EUR |
52,883,905.4859 VET |
0.0214 EUR |
0.0202 EUR |
0.0218 EUR |
0.0204 EUR |
| 2025-07-30 |
0.0212 EUR |
60,623,537.4874 VET |
0.0218 EUR |
0.0203 EUR |
0.0220 EUR |
0.0214 EUR |
| 2025-07-29 |
0.0216 EUR |
57,656,159.7121 VET |
0.0213 EUR |
0.0210 EUR |
0.0222 EUR |
0.0218 EUR |